poisar

Options

Shopify Inc. Class A subordinate voting shares SHOP

$123.30+5.38%

All optionsCreate account to unlock

Chain

SHOP options

Options Chain

Active SHOP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-149118
2026-08-211682
TypeStrikeExpiryOpen interestClose
Call$93.002026-08-14——
Call$94.002026-08-14——
Call$95.002026-08-144$28.90
Call$96.002026-08-141$22.91
Call$97.002026-08-14——
Call$98.002026-08-14——
Call$99.002026-08-14——
Call$100.002026-08-14216$23.70
Call$101.002026-08-14——
Call$102.002026-08-14——
Call$103.002026-08-141$28.83
Call$104.002026-08-141$27.99
Call$105.002026-08-145$24.64
Call$106.002026-08-14—$23.84
Call$107.002026-08-142$23.04
Call$108.002026-08-14—$22.28
Call$109.002026-08-1417$15.00
Call$110.002026-08-1460$16.63
Call$111.002026-08-1411$13.65
Call$112.002026-08-1412$11.81
Call$113.002026-08-1445$10.78
Call$114.002026-08-1420$10.02
Call$115.002026-08-1499$11.75
Call$116.002026-08-1444$11.00
Call$117.002026-08-1474$10.20
Call$118.002026-08-1488$9.90
Call$119.002026-08-1431$9.66
Call$120.002026-08-14203$10.57
Call$121.002026-08-1462$10.10
Call$122.002026-08-1448$9.38
Call$123.002026-08-1435$8.80
Call$124.002026-08-1439$8.65
Call$125.002026-08-14290$8.13
Call$126.002026-08-1480$6.64
Call$127.002026-08-14124$7.47
Call$128.002026-08-1492$6.28
Call$129.002026-08-1412$5.20
Call$130.002026-08-14175$6.02
Call$131.002026-08-1469$4.90
Call$132.002026-08-1441$5.20
Call$133.002026-08-148$4.91
Call$134.002026-08-1445$4.30
Call$135.002026-08-14769$4.65
Call$136.002026-08-1423$3.80
Call$137.002026-08-1410$4.10
Call$138.002026-08-1425$2.89
Call$139.002026-08-14139$3.48
Call$140.002026-08-14182$3.30
Call$141.002026-08-144$3.20
Call$142.002026-08-145$2.77
Call$143.002026-08-144$1.47
Call$144.002026-08-141$2.25
Call$145.002026-08-14290$2.41
Call$146.002026-08-14157$2.19
Call$147.002026-08-14—$2.05
Call$148.002026-08-14—$2.08
Call$149.002026-08-14——
Call$150.002026-08-14263$1.80
Call$152.502026-08-143$1.10
Put$93.002026-08-1412$0.56
Put$94.002026-08-14—$0.47
Put$95.002026-08-14373$0.66
Put$96.002026-08-14—$0.77
Put$97.002026-08-14110$0.89
Put$98.002026-08-147$1.07
Put$99.002026-08-143$1.14
Put$100.002026-08-14199$1.25
Put$101.002026-08-147$1.44
Put$102.002026-08-1412$1.64
Put$103.002026-08-1431$1.88
Put$104.002026-08-1485$2.00
Put$105.002026-08-14130$2.25
Put$106.002026-08-1444$2.30
Put$107.002026-08-14146$2.68
Put$108.002026-08-1415$2.89
Put$109.002026-08-149$3.15
Put$110.002026-08-14132$3.52
Put$111.002026-08-14118$4.45
Put$112.002026-08-1411$4.14
Put$113.002026-08-1434$4.82
Put$114.002026-08-14176$5.20
Put$115.002026-08-14337$5.20
Put$116.002026-08-1452$5.70
Put$117.002026-08-1473$6.00
Put$118.002026-08-14431$6.40
Put$119.002026-08-14219$6.92
Put$120.002026-08-14851$7.20
Put$121.002026-08-1463$8.75
Put$122.002026-08-14108$8.19
Put$123.002026-08-14141$9.15
Put$124.002026-08-14208$11.71
Put$125.002026-08-1488$11.58
Put$126.002026-08-14145$11.50
Put$127.002026-08-14578$13.76
Put$128.002026-08-1480$14.49
Put$129.002026-08-1424$8.69
Put$130.002026-08-1462$15.65
Put$131.002026-08-142$8.76
Put$132.002026-08-142$17.25
Put$133.002026-08-1436$16.55
Put$134.002026-08-149$18.40
Put$135.002026-08-1416$17.85
Put$136.002026-08-141$20.00
Put$137.002026-08-14——
Put$138.002026-08-14——
Put$139.002026-08-141$21.10
Put$140.002026-08-144$19.21
Put$141.002026-08-14——
Put$142.002026-08-14——
Put$143.002026-08-14——
Put$144.002026-08-14——
Put$145.002026-08-1445$28.85
Put$146.002026-08-14——
Put$147.002026-08-14——
Put$148.002026-08-14——
Put$149.002026-08-14——
Put$150.002026-08-14——
Put$152.502026-08-14——
Call$95.002026-08-2135$35.37
Call$100.002026-08-21117$24.68
Call$101.002026-08-21—$31.17
Call$102.002026-08-21—$30.49
Call$103.002026-08-212$29.48
Call$104.002026-08-212$22.62
Call$105.002026-08-21199$16.35
Call$106.002026-08-21—$26.82
Call$107.002026-08-2140$14.94
Call$108.002026-08-217$14.39
Call$109.002026-08-213$24.57
Call$110.002026-08-21446$15.90
Call$111.002026-08-2110$24.00
Call$112.002026-08-218$12.55
Call$113.002026-08-216$12.48
Call$114.002026-08-2140$14.66
Call$115.002026-08-211,125$13.92
Call$116.002026-08-2134$10.35
Call$117.002026-08-2149$10.70
Call$118.002026-08-21228$11.10
Call$119.002026-08-21122$10.00
Call$120.002026-08-21825$11.00
Call$121.002026-08-218$9.90
Call$122.002026-08-2111$9.95
Call$123.002026-08-21114$9.65
Call$124.002026-08-21101$8.89
Call$125.002026-08-211,936$8.50
Call$126.002026-08-2116$8.15
Call$127.002026-08-2196$7.70
Call$128.002026-08-2162$7.50
Call$129.002026-08-2128$5.75
Call$130.002026-08-212,347$6.69
Call$131.002026-08-2150$6.26
Call$132.002026-08-21272$5.80
Call$133.002026-08-21125$4.67
Call$134.002026-08-2159$5.07
Call$135.002026-08-215,635$5.08
Call$136.002026-08-21135$4.08
Call$137.002026-08-2145$4.25
Call$138.002026-08-2151$4.09
Call$139.002026-08-2197$2.17
Call$140.002026-08-212,760$3.80
Call$141.002026-08-2148$3.60
Call$142.002026-08-2139$1.94
Call$143.002026-08-2116$2.90
Call$144.002026-08-2139$2.06
Call$145.002026-08-213,110$2.86
Call$150.002026-08-213,845$2.13
Put$95.002026-08-212,525$0.93
Put$100.002026-08-213,844$1.65
Put$101.002026-08-212$1.76
Put$102.002026-08-219$2.03
Put$103.002026-08-2115$2.50
Put$104.002026-08-213$2.49
Put$105.002026-08-215,070$2.47
Put$106.002026-08-2138$3.72
Put$107.002026-08-2112$3.25
Put$108.002026-08-2110$3.39
Put$109.002026-08-2112$5.38
Put$110.002026-08-21804$3.98
Put$111.002026-08-2121$5.50
Put$112.002026-08-21513$4.55
Put$113.002026-08-2159$6.72
Put$114.002026-08-2117$5.77
Put$115.002026-08-21508$5.62
Put$116.002026-08-2150$7.45
Put$117.002026-08-2139$6.33
Put$118.002026-08-2127$6.92
Put$119.002026-08-2156$8.24
Put$120.002026-08-215,294$7.70
Put$121.002026-08-2111$8.68
Put$122.002026-08-2167$8.70
Put$123.002026-08-2192$9.32
Put$124.002026-08-2172$10.75
Put$125.002026-08-215,680$10.53
Put$126.002026-08-2167$13.70
Put$127.002026-08-2174$12.75
Put$128.002026-08-21139$13.10
Put$129.002026-08-216$14.05
Put$130.002026-08-21330$14.73
Put$131.002026-08-219$15.45
Put$132.002026-08-21170$13.17

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock