Chain
SHOO options
Options Chain
Active SHOO contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 10 |
| 2026-09-18 | 44 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $40.00 | 2026-08-21 | 3,579 | $8.18 |
| Call | $45.00 | 2026-08-21 | 4,430 | $4.79 |
| Call | $50.00 | 2026-08-21 | 9,772 | $1.35 |
| Call | $55.00 | 2026-08-21 | 1 | $0.20 |
| Call | $60.00 | 2026-08-21 | — | — |
| Put | $40.00 | 2026-08-21 | 405 | $0.15 |
| Put | $45.00 | 2026-08-21 | 54 | $0.65 |
| Put | $50.00 | 2026-08-21 | 3 | $2.70 |
| Put | $55.00 | 2026-08-21 | — | — |
| Put | $60.00 | 2026-08-21 | — | — |
| Call | $40.00 | 2026-09-18 | 8 | $6.15 |
| Call | $45.00 | 2026-09-18 | 325 | $4.00 |
| Call | $50.00 | 2026-09-18 | 1,008 | $2.45 |
| Call | $55.00 | 2026-09-18 | 4 | $0.40 |
| Call | $60.00 | 2026-09-18 | 1 | $1.00 |
| Put | $40.00 | 2026-09-18 | 12 | $1.60 |
| Put | $45.00 | 2026-09-18 | 30 | $1.75 |
| Put | $50.00 | 2026-09-18 | — | — |
| Put | $55.00 | 2026-09-18 | — | — |
| Put | $60.00 | 2026-09-18 | — | — |