poisar

Options

Global X Defense Tech ETF SHLD

$67.57+4.97%

All optionsCreate account to unlock

Chain

SHLD options

Options Chain

Active SHLD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211650
2026-09-184446
TypeStrikeExpiryOpen interestClose
Call$52.002026-08-21——
Call$53.002026-08-21——
Call$54.002026-08-21——
Call$55.002026-08-21—$7.00
Call$56.002026-08-21——
Call$57.002026-08-219$6.48
Call$58.002026-08-211$5.20
Call$59.002026-08-213$2.79
Call$60.002026-08-21175$7.70
Call$61.002026-08-21189$5.76
Call$62.002026-08-2154$5.28
Call$63.002026-08-2199$4.81
Call$64.002026-08-21100$3.85
Call$65.002026-08-21236$2.95
Call$66.002026-08-21139$2.27
Call$67.002026-08-211,096$1.95
Call$68.002026-08-2139$1.09
Call$69.002026-08-2120$1.00
Call$70.002026-08-2178$0.70
Call$71.002026-08-21—$0.40
Call$72.002026-08-217$0.06
Call$73.002026-08-21——
Call$74.002026-08-211$0.10
Call$75.002026-08-212$0.10
Call$76.002026-08-21—$0.05
Put$52.002026-08-213$0.10
Put$53.002026-08-21——
Put$54.002026-08-212$0.05
Put$55.002026-08-2126$0.30
Put$56.002026-08-2126$0.18
Put$57.002026-08-2145$0.17
Put$58.002026-08-2157$0.05
Put$59.002026-08-2182$0.29
Put$60.002026-08-2195$0.16
Put$61.002026-08-2130$0.50
Put$62.002026-08-2159$0.18
Put$63.002026-08-217$1.63
Put$64.002026-08-21103$1.29
Put$65.002026-08-2111$0.55
Put$66.002026-08-211$6.07
Put$67.002026-08-212$1.12
Put$68.002026-08-211$4.36
Put$69.002026-08-21——
Put$70.002026-08-21——
Put$71.002026-08-21——
Put$72.002026-08-21——
Put$73.002026-08-21——
Put$74.002026-08-21——
Put$75.002026-08-21—$11.60
Put$76.002026-08-211$12.90
Call$55.002026-09-18134$11.70
Call$60.002026-09-18127$8.33
Call$64.002026-09-1872$4.70
Call$65.002026-09-18310$3.54
Call$66.002026-09-1828$3.30
Call$67.002026-09-1838$2.82
Call$68.002026-09-1861$2.32
Call$69.002026-09-18108$1.62
Call$70.002026-09-182,555$1.55
Call$71.002026-09-1859$1.15
Call$72.002026-09-18136$1.10
Call$73.002026-09-1886$0.50
Call$74.002026-09-18148$0.53
Call$75.002026-09-18597$0.49
Call$76.002026-09-18223$0.16
Call$77.002026-09-18782$0.30
Call$78.002026-09-18380$0.22
Call$79.002026-09-1879$0.84
Call$80.002026-09-183,675$0.18
Call$81.002026-09-1824$0.06
Call$82.002026-09-1898$0.05
Call$83.002026-09-1824$0.09
Call$84.002026-09-1838$0.15
Put$55.002026-09-1833$0.25
Put$60.002026-09-18157$0.40
Put$64.002026-09-1868$1.80
Put$65.002026-09-18111$1.50
Put$66.002026-09-1811$4.40
Put$67.002026-09-1845$6.60
Put$68.002026-09-1828$2.52
Put$69.002026-09-1866$6.95
Put$70.002026-09-1833$3.74
Put$71.002026-09-1832$12.50
Put$72.002026-09-1813$12.40
Put$73.002026-09-1810$8.20
Put$74.002026-09-183$11.40
Put$75.002026-09-184$11.43
Put$76.002026-09-1810$15.62
Put$77.002026-09-1818$14.00
Put$78.002026-09-1860$18.40
Put$79.002026-09-18——
Put$80.002026-09-18—$13.84
Put$81.002026-09-18—$18.30
Put$82.002026-09-18——
Put$83.002026-09-18——
Put$84.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock