Chain
SHIP options
Options Chain
Active SHIP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 18 |
| 2026-09-18 | 44 | 18 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $13.00 | 2026-08-21 | 20 | $3.50 |
| Call | $14.00 | 2026-08-21 | 11 | $4.25 |
| Call | $15.00 | 2026-08-21 | 50 | $2.45 |
| Call | $16.00 | 2026-08-21 | 1,042 | $1.50 |
| Call | $17.00 | 2026-08-21 | 145 | $1.15 |
| Call | $18.00 | 2026-08-21 | 62 | $0.81 |
| Call | $19.00 | 2026-08-21 | 29 | $0.28 |
| Call | $20.00 | 2026-08-21 | 10 | $0.34 |
| Call | $21.00 | 2026-08-21 | — | — |
| Put | $13.00 | 2026-08-21 | 13 | $0.37 |
| Put | $14.00 | 2026-08-21 | 16 | $0.44 |
| Put | $15.00 | 2026-08-21 | 16 | $0.35 |
| Put | $16.00 | 2026-08-21 | — | — |
| Put | $17.00 | 2026-08-21 | 32 | $0.70 |
| Put | $18.00 | 2026-08-21 | 1 | $0.55 |
| Put | $19.00 | 2026-08-21 | — | — |
| Put | $20.00 | 2026-08-21 | — | — |
| Put | $21.00 | 2026-08-21 | — | — |
| Call | $13.00 | 2026-09-18 | — | — |
| Call | $14.00 | 2026-09-18 | — | — |
| Call | $15.00 | 2026-09-18 | 6 | $3.54 |
| Call | $16.00 | 2026-09-18 | 1 | $0.65 |
| Call | $17.00 | 2026-09-18 | 16 | $2.14 |
| Call | $18.00 | 2026-09-18 | 24 | $0.92 |
| Call | $19.00 | 2026-09-18 | 3 | $0.98 |
| Call | $20.00 | 2026-09-18 | 3 | $0.32 |
| Call | $21.00 | 2026-09-18 | — | — |
| Put | $13.00 | 2026-09-18 | 1 | $0.55 |
| Put | $14.00 | 2026-09-18 | — | — |
| Put | $15.00 | 2026-09-18 | — | — |
| Put | $16.00 | 2026-09-18 | — | — |
| Put | $17.00 | 2026-09-18 | — | $0.95 |
| Put | $18.00 | 2026-09-18 | 254 | $1.10 |
| Put | $19.00 | 2026-09-18 | 259 | $1.90 |
| Put | $20.00 | 2026-09-18 | — | — |
| Put | $21.00 | 2026-09-18 | — | — |