Chain
SHG options
Options Chain
Active SHG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 14 |
| 2026-09-18 | 44 | 14 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $55.00 | 2026-08-21 | — | — |
| Call | $60.00 | 2026-08-21 | — | — |
| Call | $65.00 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-08-21 | 1 | $4.16 |
| Call | $75.00 | 2026-08-21 | 535 | $1.35 |
| Call | $80.00 | 2026-08-21 | — | $0.46 |
| Call | $85.00 | 2026-08-21 | 24 | $0.20 |
| Put | $55.00 | 2026-08-21 | — | — |
| Put | $60.00 | 2026-08-21 | 2 | $0.49 |
| Put | $65.00 | 2026-08-21 | — | — |
| Put | $70.00 | 2026-08-21 | 2 | $2.70 |
| Put | $75.00 | 2026-08-21 | — | — |
| Put | $80.00 | 2026-08-21 | — | $8.40 |
| Put | $85.00 | 2026-08-21 | — | — |
| Call | $55.00 | 2026-09-18 | 50 | $15.70 |
| Call | $60.00 | 2026-09-18 | 2 | $7.15 |
| Call | $65.00 | 2026-09-18 | 1 | $3.80 |
| Call | $70.00 | 2026-09-18 | 24 | $5.30 |
| Call | $75.00 | 2026-09-18 | 4 | $2.50 |
| Call | $80.00 | 2026-09-18 | 29 | $1.25 |
| Call | $85.00 | 2026-09-18 | 31 | $0.50 |
| Put | $55.00 | 2026-09-18 | 10 | $1.43 |
| Put | $60.00 | 2026-09-18 | — | — |
| Put | $65.00 | 2026-09-18 | 3 | $2.00 |
| Put | $70.00 | 2026-09-18 | 3 | $4.00 |
| Put | $75.00 | 2026-09-18 | 2 | $6.60 |
| Put | $80.00 | 2026-09-18 | 3 | $11.00 |
| Put | $85.00 | 2026-09-18 | — | — |