poisar

Options

Shell plc American Depositary Shares (Each represents two Ordinary shares) SHEL

$89.84-1.36%

All optionsCreate account to unlock

Chain

SHEL options

Options Chain

Active SHEL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14970
2026-08-211668
2026-08-282362
TypeStrikeExpiryOpen interestClose
Call$68.002026-08-14——
Call$69.002026-08-14——
Call$70.002026-08-146$21.39
Call$71.002026-08-14——
Call$72.002026-08-14——
Call$73.002026-08-14——
Call$74.002026-08-14——
Call$75.002026-08-14——
Call$76.002026-08-14——
Call$77.002026-08-14——
Call$78.002026-08-1412$4.19
Call$79.002026-08-1432$12.33
Call$80.002026-08-1458$8.45
Call$81.002026-08-1415$10.41
Call$82.002026-08-147$5.46
Call$83.002026-08-143$2.05
Call$84.002026-08-1475$7.46
Call$85.002026-08-1432$6.32
Call$86.002026-08-14273$5.46
Call$87.002026-08-1416$4.93
Call$88.002026-08-1437$3.90
Call$89.002026-08-14163$2.15
Call$90.002026-08-1460$1.45
Call$91.002026-08-1438$1.05
Call$92.002026-08-1410$0.55
Call$93.002026-08-1432$0.90
Call$94.002026-08-1416$0.65
Call$95.002026-08-1454$0.25
Call$96.002026-08-1413$0.31
Call$97.002026-08-14361$0.25
Call$98.002026-08-14——
Call$99.002026-08-14——
Call$100.002026-08-145$0.30
Call$105.002026-08-14——
Call$110.002026-08-14——
Put$68.002026-08-14——
Put$69.002026-08-14——
Put$70.002026-08-14——
Put$71.002026-08-14——
Put$72.002026-08-14——
Put$73.002026-08-14——
Put$74.002026-08-14——
Put$75.002026-08-14——
Put$76.002026-08-14—$0.38
Put$77.002026-08-1415$0.30
Put$78.002026-08-14——
Put$79.002026-08-141$0.57
Put$80.002026-08-14—$1.30
Put$81.002026-08-148$0.50
Put$82.002026-08-141$0.15
Put$83.002026-08-141$0.60
Put$84.002026-08-14—$0.20
Put$85.002026-08-1413$0.30
Put$86.002026-08-1435$0.45
Put$87.002026-08-1411$0.65
Put$88.002026-08-1410$0.95
Put$89.002026-08-1470$1.25
Put$90.002026-08-1443$1.86
Put$91.002026-08-145$2.72
Put$92.002026-08-145$3.64
Put$93.002026-08-14——
Put$94.002026-08-141$6.30
Put$95.002026-08-14——
Put$96.002026-08-14——
Put$97.002026-08-14——
Put$98.002026-08-14——
Put$99.002026-08-14——
Put$100.002026-08-14——
Put$105.002026-08-14——
Put$110.002026-08-14——
Call$67.502026-08-21——
Call$70.002026-08-2123$14.70
Call$72.502026-08-2169$12.60
Call$75.002026-08-2112$16.26
Call$76.002026-08-21——
Call$77.002026-08-21——
Call$77.502026-08-211,745$14.21
Call$78.002026-08-21——
Call$79.002026-08-21——
Call$80.002026-08-212,169$11.69
Call$81.002026-08-21——
Call$82.002026-08-212$6.67
Call$82.502026-08-21915$8.60
Call$83.002026-08-215$5.98
Call$84.002026-08-212$5.98
Call$85.002026-08-21947$6.92
Call$86.002026-08-21120$4.81
Call$87.002026-08-2174$4.80
Call$87.502026-08-211,308$3.25
Call$88.002026-08-21986$3.55
Call$89.002026-08-21284$2.95
Call$90.002026-08-212,210$1.73
Call$91.002026-08-21165$1.85
Call$92.002026-08-21344$0.92
Call$93.002026-08-211,404$0.75
Call$94.002026-08-21231$0.40
Call$95.002026-08-21463$0.35
Call$96.002026-08-21244$0.28
Call$97.002026-08-21360$0.15
Call$98.002026-08-2114$0.20
Call$99.002026-08-21——
Call$100.002026-08-21107$0.10
Call$105.002026-08-218$0.10
Call$110.002026-08-2111$0.05
Put$67.502026-08-2114$0.05
Put$70.002026-08-21696$0.05
Put$72.502026-08-211,309$0.10
Put$75.002026-08-21701$0.05
Put$76.002026-08-21300$0.15
Put$77.002026-08-21——
Put$77.502026-08-211,495$0.05
Put$78.002026-08-2173$0.30
Put$79.002026-08-21639$0.12
Put$80.002026-08-21138$0.15
Put$81.002026-08-2114$0.78
Put$82.002026-08-2127$0.13
Put$82.502026-08-21829$0.37
Put$83.002026-08-2128$0.25
Put$84.002026-08-216$0.95
Put$85.002026-08-21124$0.30
Put$86.002026-08-21259$0.50
Put$87.002026-08-21132$1.25
Put$87.502026-08-21787$0.77
Put$88.002026-08-21373$0.90
Put$89.002026-08-2169$2.00
Put$90.002026-08-2187$2.35
Put$91.002026-08-21145$2.25
Put$92.002026-08-213$3.90
Put$93.002026-08-2110$5.90
Put$94.002026-08-21——
Put$95.002026-08-2110$4.90
Put$96.002026-08-21——
Put$97.002026-08-21——
Put$98.002026-08-21——
Put$99.002026-08-21——
Put$100.002026-08-21——
Put$105.002026-08-21——
Put$110.002026-08-21——
Call$69.002026-08-28——
Call$70.002026-08-28——
Call$71.002026-08-28——
Call$72.002026-08-28——
Call$73.002026-08-28——
Call$74.002026-08-28——
Call$75.002026-08-28——
Call$76.002026-08-28——
Call$77.002026-08-28——
Call$78.002026-08-287$11.45
Call$79.002026-08-281$10.40
Call$80.002026-08-2810$7.70
Call$81.002026-08-281$5.50
Call$82.002026-08-28——
Call$83.002026-08-28——
Call$84.002026-08-288$6.07
Call$85.002026-08-284$5.13
Call$86.002026-08-2817$6.00
Call$87.002026-08-2823$3.88
Call$88.002026-08-2819$4.65
Call$89.002026-08-2830$2.57
Call$90.002026-08-2836$2.00
Call$91.002026-08-2841$2.40
Call$92.002026-08-2814$1.70
Call$93.002026-08-28316$0.98
Call$94.002026-08-282$1.15
Call$95.002026-08-283$1.15
Call$96.002026-08-28——
Call$97.002026-08-282$0.55
Call$98.002026-08-28——
Call$99.002026-08-28——
Call$100.002026-08-282$0.29
Call$105.002026-08-28——
Call$110.002026-08-28——
Put$69.002026-08-28——
Put$70.002026-08-28——
Put$71.002026-08-28——
Put$72.002026-08-28——
Put$73.002026-08-28——
Put$74.002026-08-28——
Put$75.002026-08-28——
Put$76.002026-08-28——
Put$77.002026-08-288$0.30
Put$78.002026-08-28——
Put$79.002026-08-28——
Put$80.002026-08-2814$0.27
Put$81.002026-08-281$0.30
Put$82.002026-08-281$0.62
Put$83.002026-08-28—$0.66
Put$84.002026-08-2810$0.85
Put$85.002026-08-281$0.70
Put$86.002026-08-288$1.10
Put$87.002026-08-28——
Put$88.002026-08-283$1.29
Put$89.002026-08-28——
Put$90.002026-08-281$2.26
Put$91.002026-08-2810$2.27
Put$92.002026-08-28——
Put$93.002026-08-28——
Put$94.002026-08-28——
Put$95.002026-08-28——
Put$96.002026-08-28—$5.40

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock