Chain
SHAZ options
Options Chain
Active SHAZ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 10 |
| 2026-09-18 | 44 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $45.00 | 2026-08-21 | 214 | $14.61 |
| Call | $50.00 | 2026-08-21 | 1,526 | $11.80 |
| Call | $55.00 | 2026-08-21 | 2,050 | $8.55 |
| Call | $60.00 | 2026-08-21 | 1,897 | $6.10 |
| Call | $65.00 | 2026-08-21 | 11,738 | $4.50 |
| Put | $45.00 | 2026-08-21 | 1,959 | $2.50 |
| Put | $50.00 | 2026-08-21 | 2,387 | $4.20 |
| Put | $55.00 | 2026-08-21 | 768 | $6.66 |
| Put | $60.00 | 2026-08-21 | 841 | $9.70 |
| Put | $65.00 | 2026-08-21 | 967 | $13.15 |
| Call | $45.00 | 2026-09-18 | 2 | $13.40 |
| Call | $50.00 | 2026-09-18 | 2,732 | $13.70 |
| Call | $55.00 | 2026-09-18 | 492 | $10.30 |
| Call | $60.00 | 2026-09-18 | 998 | $9.60 |
| Call | $65.00 | 2026-09-18 | 312 | $7.95 |
| Put | $45.00 | 2026-09-18 | 379 | $5.19 |
| Put | $50.00 | 2026-09-18 | 6 | $8.10 |
| Put | $55.00 | 2026-09-18 | 38 | $10.30 |
| Put | $60.00 | 2026-09-18 | 83 | $16.73 |
| Put | $65.00 | 2026-09-18 | 104 | $21.10 |