poisar

Options

Shake Shack Inc. SHAK

$66.22+2.22%

All optionsCreate account to unlock

Chain

SHAK options

Options Chain

Active SHAK contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14966
2026-08-211648
2026-08-282354
2026-09-043032
TypeStrikeExpiryOpen interestClose
Call$50.002026-08-141,157$13.44
Call$51.002026-08-14——
Call$52.002026-08-14——
Call$53.002026-08-14——
Call$54.002026-08-14—$12.40
Call$55.002026-08-142$10.50
Call$56.002026-08-14——
Call$57.002026-08-144$4.00
Call$58.002026-08-142$6.93
Call$59.002026-08-143$6.40
Call$60.002026-08-148$5.26
Call$61.002026-08-141$6.99
Call$62.002026-08-1414$4.50
Call$63.002026-08-1458$4.10
Call$64.002026-08-1411$5.20
Call$65.002026-08-1439$4.20
Call$66.002026-08-1464$5.00
Call$67.002026-08-1438$3.70
Call$68.002026-08-1411$3.40
Call$69.002026-08-1438$2.95
Call$70.002026-08-1464$3.12
Call$71.002026-08-144$1.70
Call$72.002026-08-14—$2.50
Call$73.002026-08-14——
Call$74.002026-08-146$1.35
Call$75.002026-08-1423$1.82
Call$76.002026-08-14—$1.15
Call$77.002026-08-14——
Call$78.002026-08-14——
Call$79.002026-08-14——
Call$80.002026-08-141$0.85
Call$81.002026-08-14—$0.80
Call$82.002026-08-14——
Put$50.002026-08-1419$0.20
Put$51.002026-08-148$0.69
Put$52.002026-08-1416$1.66
Put$53.002026-08-1410$1.08
Put$54.002026-08-1413$1.23
Put$55.002026-08-1415$0.73
Put$56.002026-08-148$1.80
Put$57.002026-08-143$2.03
Put$58.002026-08-144$2.33
Put$59.002026-08-144$1.78
Put$60.002026-08-1411$1.97
Put$61.002026-08-145$2.35
Put$62.002026-08-149$2.50
Put$63.002026-08-144$3.37
Put$64.002026-08-14——
Put$65.002026-08-14—$7.90
Put$66.002026-08-143$9.10
Put$67.002026-08-14—$4.60
Put$68.002026-08-14——
Put$69.002026-08-14——
Put$70.002026-08-14——
Put$71.002026-08-14——
Put$72.002026-08-14——
Put$73.002026-08-14——
Put$74.002026-08-14——
Put$75.002026-08-14——
Put$76.002026-08-14——
Put$77.002026-08-14——
Put$78.002026-08-14——
Put$79.002026-08-14——
Put$80.002026-08-14——
Put$81.002026-08-14——
Put$82.002026-08-14——
Call$50.002026-08-2168$13.50
Call$51.002026-08-21——
Call$52.002026-08-21——
Call$53.002026-08-21——
Call$54.002026-08-21——
Call$55.002026-08-21132$12.30
Call$56.002026-08-2125$10.80
Call$57.002026-08-2148$9.60
Call$58.002026-08-2117$7.67
Call$59.002026-08-2120$6.95
Call$60.002026-08-21388$8.55
Call$61.002026-08-2115$7.25
Call$62.002026-08-2120$5.95
Call$63.002026-08-2119$5.00
Call$64.002026-08-21337$5.10
Call$65.002026-08-21475$5.70
Call$66.002026-08-215$5.05
Call$67.002026-08-21—$4.69
Call$68.002026-08-21242$3.08
Call$69.002026-08-213$3.40
Call$70.002026-08-21416$4.10
Call$71.002026-08-2112$2.85
Call$75.002026-08-21175$2.05
Call$80.002026-08-2152$0.50
Put$50.002026-08-21423$0.30
Put$51.002026-08-2122$0.45
Put$52.002026-08-214$0.84
Put$53.002026-08-212$0.60
Put$54.002026-08-2111$1.30
Put$55.002026-08-21455$0.95
Put$56.002026-08-2159$1.10
Put$57.002026-08-2128$1.38
Put$58.002026-08-218$1.55
Put$59.002026-08-2132$1.78
Put$60.002026-08-21330$2.10
Put$61.002026-08-214$4.09
Put$62.002026-08-214$4.84
Put$63.002026-08-211$4.80
Put$64.002026-08-212$4.00
Put$65.002026-08-21127$4.11
Put$66.002026-08-213$6.50
Put$67.002026-08-21——
Put$68.002026-08-21——
Put$69.002026-08-21——
Put$70.002026-08-21605$7.26
Put$71.002026-08-21——
Put$75.002026-08-211$20.23
Put$80.002026-08-21——
Call$50.002026-08-28——
Call$51.002026-08-28——
Call$52.002026-08-28——
Call$53.002026-08-28——
Call$54.002026-08-28——
Call$55.002026-08-2824$6.24
Call$56.002026-08-28—$10.95
Call$57.002026-08-282$7.26
Call$58.002026-08-2810$5.95
Call$59.002026-08-2810$5.10
Call$60.002026-08-2813$8.12
Call$61.002026-08-28——
Call$62.002026-08-285$5.38
Call$63.002026-08-282$6.30
Call$64.002026-08-281$4.75
Call$65.002026-08-2818$5.95
Call$66.002026-08-282$2.50
Call$67.002026-08-284$5.09
Call$68.002026-08-282$1.57
Call$69.002026-08-284$2.52
Call$70.002026-08-2828$3.73
Call$71.002026-08-28——
Call$72.002026-08-28——
Call$73.002026-08-28—$2.63
Call$74.002026-08-28——
Call$75.002026-08-289$2.10
Call$80.002026-08-287$1.00
Put$50.002026-08-287$1.47
Put$51.002026-08-287$2.25
Put$52.002026-08-285$1.08
Put$53.002026-08-2810$1.25
Put$54.002026-08-283$1.53
Put$55.002026-08-2815$1.65
Put$56.002026-08-285$1.48
Put$57.002026-08-2811$1.70
Put$58.002026-08-281$1.85
Put$59.002026-08-283$2.19
Put$60.002026-08-287$2.80
Put$61.002026-08-28——
Put$62.002026-08-282$4.44
Put$63.002026-08-28—$3.80
Put$64.002026-08-28——
Put$65.002026-08-28—$5.10
Put$66.002026-08-28——
Put$67.002026-08-28——
Put$68.002026-08-28——
Put$69.002026-08-28——
Put$70.002026-08-28——
Put$71.002026-08-28——
Put$72.002026-08-281$9.45
Put$73.002026-08-28——
Put$74.002026-08-28——
Put$75.002026-08-28——
Put$80.002026-08-28——
Call$50.002026-09-04——
Call$51.002026-09-04——
Call$52.002026-09-04——
Call$53.002026-09-04——
Call$54.002026-09-04——
Call$55.002026-09-04——
Call$56.002026-09-04——
Call$57.002026-09-04——
Call$58.002026-09-04——
Call$59.002026-09-04——
Call$60.002026-09-041$4.00
Call$61.002026-09-04——
Call$62.002026-09-04——
Call$63.002026-09-04——
Call$64.002026-09-041$5.60
Call$65.002026-09-04—$6.00
Call$66.002026-09-041$3.97
Call$67.002026-09-04——
Call$68.002026-09-0412$1.78
Call$69.002026-09-04——
Call$70.002026-09-045$3.40
Call$71.002026-09-043$3.20
Call$72.002026-09-042$3.00
Call$73.002026-09-04——
Call$74.002026-09-04——
Call$75.002026-09-041$1.58
Call$80.002026-09-042$1.60
Put$50.002026-09-042$1.02
Put$51.002026-09-041$1.13
Put$52.002026-09-041$1.30
Put$53.002026-09-041$1.33
Put$54.002026-09-0442$1.74

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock