poisar

Options

Surgery Partners, Inc. SGRY

$15.65-2.55%

Chain

SGRY options

Options Chain

Active SGRY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-21166
2026-09-18446
TypeStrikeExpiryOpen interestClose
Call$12.502026-08-21
Call$15.002026-08-21768$1.50
Call$17.502026-08-212,523$0.60
Put$12.502026-08-21
Put$15.002026-08-214,501$0.99
Put$17.502026-08-21100$1.90
Call$12.502026-09-18233$2.80
Call$15.002026-09-181,030$2.40
Call$17.502026-09-182,054$0.75
Put$12.502026-09-18165$0.26
Put$15.002026-09-1819$1.50
Put$17.502026-09-18

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock