poisar

Options

abrdn Physical Gold Shares ETF SGOL

$38.83+0.65%

All optionsCreate account to unlock

Chain

SGOL options

Options Chain

Active SGOL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211636
2026-09-184432
TypeStrikeExpiryOpen interestClose
Call$31.002026-08-21——
Call$32.002026-08-215$7.58
Call$33.002026-08-211$5.35
Call$34.002026-08-21——
Call$35.002026-08-211$4.60
Call$36.002026-08-21——
Call$37.002026-08-21——
Call$38.002026-08-2120$1.35
Call$39.002026-08-2169$0.48
Call$40.002026-08-2150$0.30
Call$41.002026-08-2139$0.24
Call$42.002026-08-2146$0.10
Call$43.002026-08-2143$0.05
Call$44.002026-08-211$0.40
Call$45.002026-08-2124$0.05
Call$46.002026-08-212$0.05
Call$47.002026-08-21——
Call$48.002026-08-21——
Put$31.002026-08-21——
Put$32.002026-08-212$0.05
Put$33.002026-08-211$0.05
Put$34.002026-08-216$0.08
Put$35.002026-08-213$0.15
Put$36.002026-08-2133$0.19
Put$37.002026-08-2113$0.44
Put$38.002026-08-2171$0.35
Put$39.002026-08-2115$1.15
Put$40.002026-08-2116$1.65
Put$41.002026-08-212$2.92
Put$42.002026-08-211$3.45
Put$43.002026-08-21——
Put$44.002026-08-21——
Put$45.002026-08-21——
Put$46.002026-08-21——
Put$47.002026-08-21——
Put$48.002026-08-21——
Call$30.002026-09-1812$9.33
Call$34.002026-09-1824$5.18
Call$35.002026-09-1854$4.00
Call$36.002026-09-184$7.42
Call$37.002026-09-1813$2.21
Call$38.002026-09-186$1.80
Call$39.002026-09-1824$1.20
Call$40.002026-09-1888$0.80
Call$41.002026-09-1839$0.41
Call$42.002026-09-1892$0.05
Call$43.002026-09-1876$0.29
Call$44.002026-09-18188$0.29
Call$45.002026-09-18109$0.18
Call$46.002026-09-1883$0.05
Call$47.002026-09-18155$0.05
Call$48.002026-09-182,010$0.05
Put$30.002026-09-181$0.10
Put$34.002026-09-181$0.25
Put$35.002026-09-1827$0.27
Put$36.002026-09-1898$0.30
Put$37.002026-09-1835$0.70
Put$38.002026-09-1867$0.85
Put$39.002026-09-189$1.15
Put$40.002026-09-18138$2.10
Put$41.002026-09-189$2.45
Put$42.002026-09-18349$3.60
Put$43.002026-09-1815$4.94
Put$44.002026-09-1819$3.22
Put$45.002026-09-184$5.25
Put$46.002026-09-18—$7.55
Put$47.002026-09-18—$5.84
Put$48.002026-09-18—$8.52

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock