poisar

Options

Sigma Lithium Corporation SGML

$11.10+6.12%

All optionsCreate account to unlock

Chain

SGML options

Options Chain

Active SGML contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14922
2026-08-211610
2026-09-184410
TypeStrikeExpiryOpen interestClose
Call$8.502026-08-14——
Call$9.002026-08-14——
Call$9.502026-08-14——
Call$10.002026-08-146$0.86
Call$10.502026-08-1414$1.20
Call$11.002026-08-1443$1.02
Call$11.502026-08-1438$0.70
Call$12.002026-08-14122$0.55
Call$12.502026-08-145$0.32
Call$13.002026-08-1494$0.20
Call$13.502026-08-14—$0.25
Put$8.502026-08-141$0.35
Put$9.002026-08-1447$0.13
Put$9.502026-08-141$0.27
Put$10.002026-08-1425$0.99
Put$10.502026-08-142$1.20
Put$11.002026-08-14161$1.57
Put$11.502026-08-141$1.50
Put$12.002026-08-1450$1.42
Put$12.502026-08-14——
Put$13.002026-08-1415$3.56
Put$13.502026-08-14——
Call$9.002026-08-21152$3.76
Call$10.002026-08-2120$1.40
Call$11.002026-08-21258$1.10
Call$12.002026-08-215,043$0.70
Call$13.002026-08-21243$0.45
Put$9.002026-08-212,407$0.25
Put$10.002026-08-21186$0.51
Put$11.002026-08-21226$1.05
Put$12.002026-08-21596$1.76
Put$13.002026-08-21190$2.85
Call$9.002026-09-18——
Call$10.002026-09-1833$1.43
Call$11.002026-09-1845$1.20
Call$12.002026-09-1896$1.23
Call$13.002026-09-1885$0.93
Put$9.002026-09-184$0.75
Put$10.002026-09-18116$0.96
Put$11.002026-09-1883$1.55
Put$12.002026-09-1824$2.20
Put$13.002026-09-183$3.48

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock