Chain
SGI options
Options Chain
Active SGI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 14 |
| 2026-09-18 | 44 | 14 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $55.00 | 2026-08-21 | — | — |
| Call | $60.00 | 2026-08-21 | 3 | $7.42 |
| Call | $65.00 | 2026-08-21 | 29 | $5.00 |
| Call | $70.00 | 2026-08-21 | 3,829 | $4.30 |
| Call | $75.00 | 2026-08-21 | 11,257 | $2.30 |
| Call | $80.00 | 2026-08-21 | 5,803 | $0.95 |
| Call | $85.00 | 2026-08-21 | 3,765 | $0.55 |
| Put | $55.00 | 2026-08-21 | 144 | $0.60 |
| Put | $60.00 | 2026-08-21 | 315 | $1.25 |
| Put | $65.00 | 2026-08-21 | 1,102 | $2.10 |
| Put | $70.00 | 2026-08-21 | 1,166 | $5.50 |
| Put | $75.00 | 2026-08-21 | 347 | $5.80 |
| Put | $80.00 | 2026-08-21 | 199 | $13.90 |
| Put | $85.00 | 2026-08-21 | 36 | $23.20 |
| Call | $55.00 | 2026-09-18 | 100 | $14.32 |
| Call | $60.00 | 2026-09-18 | 9 | $8.40 |
| Call | $65.00 | 2026-09-18 | 17 | $9.93 |
| Call | $70.00 | 2026-09-18 | 14 | $5.50 |
| Call | $75.00 | 2026-09-18 | 4,088 | $3.50 |
| Call | $80.00 | 2026-09-18 | 983 | $1.65 |
| Call | $85.00 | 2026-09-18 | 1,673 | $1.65 |
| Put | $55.00 | 2026-09-18 | 6 | $1.10 |
| Put | $60.00 | 2026-09-18 | 254 | $2.40 |
| Put | $65.00 | 2026-09-18 | 526 | $3.15 |
| Put | $70.00 | 2026-09-18 | 142 | $6.60 |
| Put | $75.00 | 2026-09-18 | 115 | $6.60 |
| Put | $80.00 | 2026-09-18 | 9 | $7.30 |
| Put | $85.00 | 2026-09-18 | 1 | $13.70 |