poisar

Options

Sprott Gold Miners ETF SGDM

$64.45+2.19%

All optionsCreate account to unlock

Chain

SGDM options

Options Chain

Active SGDM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211654
2026-09-184440
TypeStrikeExpiryOpen interestClose
Call$50.002026-08-21——
Call$55.002026-08-21——
Call$56.002026-08-21——
Call$57.002026-08-21——
Call$58.002026-08-21——
Call$59.002026-08-218$6.62
Call$60.002026-08-2130$6.00
Call$61.002026-08-21——
Call$62.002026-08-2110$2.42
Call$63.002026-08-2111$3.64
Call$64.002026-08-21——
Call$65.002026-08-21——
Call$66.002026-08-211$1.50
Call$67.002026-08-212$1.00
Call$68.002026-08-21——
Call$69.002026-08-21——
Call$70.002026-08-214$0.41
Call$71.002026-08-21——
Call$72.002026-08-21——
Call$73.002026-08-21——
Call$74.002026-08-21——
Call$75.002026-08-21——
Call$76.002026-08-21——
Call$77.002026-08-21——
Call$78.002026-08-21——
Call$79.002026-08-21——
Call$80.002026-08-21——
Put$50.002026-08-21——
Put$55.002026-08-21——
Put$56.002026-08-211$0.25
Put$57.002026-08-21——
Put$58.002026-08-21——
Put$59.002026-08-211$3.56
Put$60.002026-08-21——
Put$61.002026-08-21——
Put$62.002026-08-21——
Put$63.002026-08-21——
Put$64.002026-08-211$5.35
Put$65.002026-08-21——
Put$66.002026-08-21——
Put$67.002026-08-21——
Put$68.002026-08-21——
Put$69.002026-08-21——
Put$70.002026-08-21——
Put$71.002026-08-21——
Put$72.002026-08-21——
Put$73.002026-08-21——
Put$74.002026-08-21——
Put$75.002026-08-21—$13.34
Put$76.002026-08-21——
Put$77.002026-08-21——
Put$78.002026-08-21——
Put$79.002026-08-21——
Put$80.002026-08-21——
Call$50.002026-09-18——
Call$52.002026-09-18——
Call$53.002026-09-18——
Call$54.002026-09-18——
Call$55.002026-09-18——
Call$56.002026-09-18——
Call$57.002026-09-18——
Call$58.002026-09-18——
Call$59.002026-09-18——
Call$60.002026-09-18——
Call$61.002026-09-18——
Call$62.002026-09-18——
Call$63.002026-09-18——
Call$64.002026-09-187$4.60
Call$65.002026-09-18—$3.76
Call$66.002026-09-18——
Call$67.002026-09-18——
Call$68.002026-09-18——
Call$69.002026-09-182$2.30
Call$70.002026-09-18——
Put$50.002026-09-18——
Put$52.002026-09-18——
Put$53.002026-09-18——
Put$54.002026-09-18——
Put$55.002026-09-18——
Put$56.002026-09-18——
Put$57.002026-09-18——
Put$58.002026-09-18——
Put$59.002026-09-18——
Put$60.002026-09-18——
Put$61.002026-09-18——
Put$62.002026-09-18——
Put$63.002026-09-18——
Put$64.002026-09-18——
Put$65.002026-09-18——
Put$66.002026-09-18——
Put$67.002026-09-18——
Put$68.002026-09-18——
Put$69.002026-09-18——
Put$70.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock