poisar

Options

Sprott Junior Gold Miners ETF SGDJ

$79.24+4.10%

All optionsCreate account to unlock

Chain

SGDJ options

Options Chain

Active SGDJ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211670
2026-09-184450
TypeStrikeExpiryOpen interestClose
Call$65.002026-08-21——
Call$66.002026-08-21——
Call$67.002026-08-21——
Call$68.002026-08-21——
Call$69.002026-08-21——
Call$70.002026-08-21——
Call$71.002026-08-21——
Call$72.002026-08-21——
Call$73.002026-08-21——
Call$74.002026-08-21——
Call$75.002026-08-21——
Call$76.002026-08-21——
Call$77.002026-08-21——
Call$78.002026-08-212$1.30
Call$79.002026-08-21——
Call$80.002026-08-211$2.00
Call$81.002026-08-212$3.37
Call$82.002026-08-21——
Call$83.002026-08-21——
Call$84.002026-08-211$0.59
Call$85.002026-08-21——
Call$86.002026-08-21——
Call$87.002026-08-21——
Call$88.002026-08-21——
Call$89.002026-08-21——
Call$90.002026-08-214$1.00
Call$91.002026-08-21——
Call$92.002026-08-21——
Call$93.002026-08-21——
Call$94.002026-08-21——
Call$95.002026-08-21——
Call$96.002026-08-21——
Call$97.002026-08-21——
Call$98.002026-08-21——
Call$99.002026-08-21——
Put$65.002026-08-21——
Put$66.002026-08-21——
Put$67.002026-08-21——
Put$68.002026-08-21——
Put$69.002026-08-21——
Put$70.002026-08-21——
Put$71.002026-08-2110$0.85
Put$72.002026-08-21—$2.45
Put$73.002026-08-21——
Put$74.002026-08-21——
Put$75.002026-08-214$3.60
Put$76.002026-08-21——
Put$77.002026-08-21——
Put$78.002026-08-21——
Put$79.002026-08-21——
Put$80.002026-08-21——
Put$81.002026-08-218$4.62
Put$82.002026-08-21——
Put$83.002026-08-21——
Put$84.002026-08-21—$11.20
Put$85.002026-08-21——
Put$86.002026-08-21——
Put$87.002026-08-21——
Put$88.002026-08-21——
Put$89.002026-08-21——
Put$90.002026-08-21——
Put$91.002026-08-21——
Put$92.002026-08-21——
Put$93.002026-08-21——
Put$94.002026-08-21——
Put$95.002026-08-21——
Put$96.002026-08-21——
Put$97.002026-08-21——
Put$98.002026-08-21——
Put$99.002026-08-21——
Call$64.002026-09-18——
Call$65.002026-09-18——
Call$66.002026-09-18——
Call$67.002026-09-18——
Call$68.002026-09-18——
Call$69.002026-09-18——
Call$70.002026-09-18——
Call$71.002026-09-18——
Call$72.002026-09-18——
Call$73.002026-09-18——
Call$74.002026-09-181$8.20
Call$75.002026-09-18——
Call$76.002026-09-18——
Call$77.002026-09-18——
Call$78.002026-09-18——
Call$79.002026-09-18——
Call$80.002026-09-18——
Call$81.002026-09-181$3.00
Call$82.002026-09-18——
Call$83.002026-09-18——
Call$84.002026-09-18——
Call$85.002026-09-183$1.60
Call$86.002026-09-18——
Call$87.002026-09-18——
Call$88.002026-09-184$1.20
Put$64.002026-09-18——
Put$65.002026-09-18——
Put$66.002026-09-18——
Put$67.002026-09-18——
Put$68.002026-09-18——
Put$69.002026-09-18——
Put$70.002026-09-18——
Put$71.002026-09-18——
Put$72.002026-09-18——
Put$73.002026-09-18——
Put$74.002026-09-18——
Put$75.002026-09-18——
Put$76.002026-09-18——
Put$77.002026-09-18——
Put$78.002026-09-18——
Put$79.002026-09-18—$5.37
Put$80.002026-09-18——
Put$81.002026-09-18——
Put$82.002026-09-18——
Put$83.002026-09-18——
Put$84.002026-09-182$11.90
Put$85.002026-09-18——
Put$86.002026-09-18——
Put$87.002026-09-18——
Put$88.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock