Chain
SG options
Options Chain
Active SG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-14 | 9 | 12 |
| 2026-08-21 | 16 | 12 |
| 2026-08-28 | 23 | 12 |
| 2026-09-04 | 30 | 12 |
| 2026-09-11 | 37 | 12 |
| 2026-09-18 | 44 | 6 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $4.50 | 2026-08-14 | — | — |
| Call | $5.00 | 2026-08-14 | 6 | $1.04 |
| Call | $5.50 | 2026-08-14 | 18 | $0.73 |
| Call | $6.00 | 2026-08-14 | 3,086 | $0.50 |
| Call | $6.50 | 2026-08-14 | 179 | $0.35 |
| Call | $7.00 | 2026-08-14 | 486 | $0.30 |
| Put | $4.50 | 2026-08-14 | 110 | $0.11 |
| Put | $5.00 | 2026-08-14 | 341 | $0.26 |
| Put | $5.50 | 2026-08-14 | 217 | $0.40 |
| Put | $6.00 | 2026-08-14 | 168 | $0.70 |
| Put | $6.50 | 2026-08-14 | 79 | $0.66 |
| Put | $7.00 | 2026-08-14 | 41 | $0.86 |
| Call | $4.50 | 2026-08-21 | 1 | $2.24 |
| Call | $5.00 | 2026-08-21 | 31 | $1.04 |
| Call | $5.50 | 2026-08-21 | 436 | $0.85 |
| Call | $6.00 | 2026-08-21 | 361 | $0.60 |
| Call | $6.50 | 2026-08-21 | 229 | $0.40 |
| Call | $7.00 | 2026-08-21 | 634 | $0.28 |
| Put | $4.50 | 2026-08-21 | 40 | $0.16 |
| Put | $5.00 | 2026-08-21 | 963 | $0.25 |
| Put | $5.50 | 2026-08-21 | 525 | $0.55 |
| Put | $6.00 | 2026-08-21 | 1,115 | $0.75 |
| Put | $6.50 | 2026-08-21 | 178 | $0.70 |
| Put | $7.00 | 2026-08-21 | 381 | $1.42 |
| Call | $4.50 | 2026-08-28 | — | — |
| Call | $5.00 | 2026-08-28 | — | — |
| Call | $5.50 | 2026-08-28 | 7 | $1.40 |
| Call | $6.00 | 2026-08-28 | 46 | $0.70 |
| Call | $6.50 | 2026-08-28 | 46 | $0.45 |
| Call | $7.00 | 2026-08-28 | 55 | $0.40 |
| Put | $4.50 | 2026-08-28 | 19 | $0.15 |
| Put | $5.00 | 2026-08-28 | 37 | $0.35 |
| Put | $5.50 | 2026-08-28 | 125 | $0.45 |
| Put | $6.00 | 2026-08-28 | 65 | $0.80 |
| Put | $6.50 | 2026-08-28 | 86 | $1.03 |
| Put | $7.00 | 2026-08-28 | 56 | $0.92 |
| Call | $4.50 | 2026-09-04 | — | — |
| Call | $5.00 | 2026-09-04 | — | — |
| Call | $5.50 | 2026-09-04 | 1 | $0.93 |
| Call | $6.00 | 2026-09-04 | 4 | $1.12 |
| Call | $6.50 | 2026-09-04 | 337 | $0.88 |
| Call | $7.00 | 2026-09-04 | 17 | $0.42 |
| Put | $4.50 | 2026-09-04 | 7 | $0.22 |
| Put | $5.00 | 2026-09-04 | 34 | $0.40 |
| Put | $5.50 | 2026-09-04 | 6 | $0.60 |
| Put | $6.00 | 2026-09-04 | 7 | $0.75 |
| Put | $6.50 | 2026-09-04 | — | — |
| Put | $7.00 | 2026-09-04 | 2 | $1.09 |
| Call | $4.50 | 2026-09-11 | — | — |
| Call | $5.00 | 2026-09-11 | — | — |
| Call | $5.50 | 2026-09-11 | 2 | $1.00 |
| Call | $6.00 | 2026-09-11 | — | $0.95 |
| Call | $6.50 | 2026-09-11 | 1 | $0.95 |
| Call | $7.00 | 2026-09-11 | — | — |
| Put | $4.50 | 2026-09-11 | 1 | $0.16 |
| Put | $5.00 | 2026-09-11 | 4 | $0.40 |
| Put | $5.50 | 2026-09-11 | — | — |
| Put | $6.00 | 2026-09-11 | 1 | $0.85 |
| Put | $6.50 | 2026-09-11 | 1 | $0.86 |
| Put | $7.00 | 2026-09-11 | — | — |
| Call | $5.00 | 2026-09-18 | 42 | $1.30 |
| Call | $6.00 | 2026-09-18 | 1,342 | $0.75 |
| Call | $7.00 | 2026-09-18 | 2,691 | $0.47 |
| Put | $5.00 | 2026-09-18 | 775 | $0.45 |
| Put | $6.00 | 2026-09-18 | 2,554 | $1.00 |
| Put | $7.00 | 2026-09-18 | 540 | $1.50 |