poisar

Options

Southern First Bancshares, Inc. SFST

$64.12+1.06%

Chain

SFST options

Options Chain

Active SFST contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211614
2026-09-184414
TypeStrikeExpiryOpen interestClose
Call$50.002026-08-21
Call$55.002026-08-21
Call$60.002026-08-2121$5.31
Call$65.002026-08-219$1.32
Call$70.002026-08-21
Call$75.002026-08-21
Call$80.002026-08-21
Put$50.002026-08-21
Put$55.002026-08-21
Put$60.002026-08-215$0.90
Put$65.002026-08-21
Put$70.002026-08-21
Put$75.002026-08-21
Put$80.002026-08-21
Call$50.002026-09-18
Call$55.002026-09-18
Call$60.002026-09-18
Call$65.002026-09-181$1.76
Call$70.002026-09-18
Call$75.002026-09-18
Call$80.002026-09-18
Put$50.002026-09-18
Put$55.002026-09-18
Put$60.002026-09-18
Put$65.002026-09-18
Put$70.002026-09-18
Put$75.002026-09-18
Put$80.002026-09-18

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock