poisar

Options

Sprouts Farmers Market, Inc. SFM

$86.07-3.09%

All optionsCreate account to unlock

Chain

SFM options

Options Chain

Active SFM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211618
2026-09-184418
TypeStrikeExpiryOpen interestClose
Call$65.002026-08-2120$23.20
Call$70.002026-08-2123$18.13
Call$75.002026-08-21735$14.70
Call$80.002026-08-211,906$8.03
Call$85.002026-08-211,032$4.00
Call$90.002026-08-211,394$1.55
Call$95.002026-08-21552$0.75
Call$100.002026-08-21914$0.30
Call$105.002026-08-21219$0.25
Put$65.002026-08-212,047$0.10
Put$70.002026-08-212,211$0.09
Put$75.002026-08-211,162$0.45
Put$80.002026-08-212,125$1.00
Put$85.002026-08-21710$2.50
Put$90.002026-08-2180$4.40
Put$95.002026-08-21241$20.33
Put$100.002026-08-2198$11.00
Put$105.002026-08-216$15.10
Call$65.002026-09-1819$25.77
Call$70.002026-09-1869$20.00
Call$75.002026-09-1880$15.80
Call$80.002026-09-18297$10.10
Call$85.002026-09-181,361$7.10
Call$90.002026-09-18827$4.35
Call$95.002026-09-181,116$2.50
Call$100.002026-09-181,040$1.55
Call$105.002026-09-18323$0.75
Put$65.002026-09-18467$0.25
Put$70.002026-09-18676$0.50
Put$75.002026-09-18372$1.35
Put$80.002026-09-18387$2.50
Put$85.002026-09-18132$3.40
Put$90.002026-09-18175$6.95
Put$95.002026-09-18524$10.10
Put$100.002026-09-1816$12.50
Put$105.002026-09-185$17.50

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock