poisar

Options

Smithfield Foods, Inc. SFD

$25.34-2.46%

Chain

SFD options

Options Chain

Active SFD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-21168
2026-09-18448
TypeStrikeExpiryOpen interestClose
Call$20.002026-08-21
Call$22.502026-08-211$3.50
Call$25.002026-08-2178$0.90
Call$30.002026-08-2141$0.15
Put$20.002026-08-2151$0.06
Put$22.502026-08-21119$0.15
Put$25.002026-08-21119$0.70
Put$30.002026-08-21
Call$20.002026-09-184$5.60
Call$22.502026-09-185$3.52
Call$25.002026-09-1893$1.60
Call$30.002026-09-18214$0.15
Put$20.002026-09-1889$0.16
Put$22.502026-09-18250$0.25
Put$25.002026-09-18116$1.00
Put$30.002026-09-1831$4.33

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock