Chain
SFBS options
Options Chain
Active SFBS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 18 |
| 2026-09-18 | 44 | 18 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $70.00 | 2026-08-21 | — | — |
| Call | $75.00 | 2026-08-21 | — | — |
| Call | $80.00 | 2026-08-21 | — | $9.05 |
| Call | $85.00 | 2026-08-21 | — | — |
| Call | $90.00 | 2026-08-21 | 8 | $1.50 |
| Call | $95.00 | 2026-08-21 | — | $0.50 |
| Call | $100.00 | 2026-08-21 | — | — |
| Call | $105.00 | 2026-08-21 | — | — |
| Call | $110.00 | 2026-08-21 | — | — |
| Put | $70.00 | 2026-08-21 | — | — |
| Put | $75.00 | 2026-08-21 | — | — |
| Put | $80.00 | 2026-08-21 | — | — |
| Put | $85.00 | 2026-08-21 | 1 | $1.25 |
| Put | $90.00 | 2026-08-21 | — | $1.75 |
| Put | $95.00 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-09-18 | — | — |
| Call | $75.00 | 2026-09-18 | 1 | $9.10 |
| Call | $80.00 | 2026-09-18 | 3 | $6.80 |
| Call | $85.00 | 2026-09-18 | 12 | $7.50 |
| Call | $90.00 | 2026-09-18 | 15 | $3.50 |
| Call | $95.00 | 2026-09-18 | 1 | $0.90 |
| Call | $100.00 | 2026-09-18 | 1 | $0.85 |
| Call | $105.00 | 2026-09-18 | — | — |
| Call | $110.00 | 2026-09-18 | — | — |
| Put | $70.00 | 2026-09-18 | — | — |
| Put | $75.00 | 2026-09-18 | — | — |
| Put | $80.00 | 2026-09-18 | 1 | $1.15 |
| Put | $85.00 | 2026-09-18 | 1 | $2.10 |
| Put | $90.00 | 2026-09-18 | 2 | $4.30 |
| Put | $95.00 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | — | — |
| Put | $105.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | — | — |