Chain
SF options
Options Chain
Active SF contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 18 |
| 2026-09-18 | 44 | 18 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $65.00 | 2026-08-21 | — | $8.20 |
| Call | $70.00 | 2026-08-21 | — | — |
| Call | $75.00 | 2026-08-21 | 7 | $6.39 |
| Call | $80.00 | 2026-08-21 | 122 | $4.15 |
| Call | $85.00 | 2026-08-21 | 565 | $1.12 |
| Call | $90.00 | 2026-08-21 | 20 | $0.33 |
| Call | $95.00 | 2026-08-21 | — | $0.33 |
| Call | $100.00 | 2026-08-21 | — | — |
| Call | $105.00 | 2026-08-21 | — | — |
| Put | $65.00 | 2026-08-21 | 1 | $1.05 |
| Put | $70.00 | 2026-08-21 | 10 | $0.96 |
| Put | $75.00 | 2026-08-21 | 5 | $1.02 |
| Put | $80.00 | 2026-08-21 | — | — |
| Put | $85.00 | 2026-08-21 | — | — |
| Put | $90.00 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | — | — |
| Call | $65.00 | 2026-09-18 | — | — |
| Call | $70.00 | 2026-09-18 | 174 | $10.22 |
| Call | $75.00 | 2026-09-18 | 13 | $4.85 |
| Call | $80.00 | 2026-09-18 | 731 | $3.80 |
| Call | $85.00 | 2026-09-18 | 147 | $2.10 |
| Call | $90.00 | 2026-09-18 | 1,076 | $1.05 |
| Call | $95.00 | 2026-09-18 | — | — |
| Call | $100.00 | 2026-09-18 | — | — |
| Call | $105.00 | 2026-09-18 | — | — |
| Put | $65.00 | 2026-09-18 | — | — |
| Put | $70.00 | 2026-09-18 | 2 | $4.00 |
| Put | $75.00 | 2026-09-18 | 36 | $2.90 |
| Put | $80.00 | 2026-09-18 | 2 | $2.13 |
| Put | $85.00 | 2026-09-18 | — | — |
| Put | $90.00 | 2026-09-18 | — | — |
| Put | $95.00 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | — | — |
| Put | $105.00 | 2026-09-18 | — | — |