Chain
SEZL options
Options Chain
Active SEZL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 32 |
| 2026-09-18 | 44 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $135.00 | 2026-08-21 | 29 | $41.75 |
| Call | $140.00 | 2026-08-21 | 44 | $40.13 |
| Call | $145.00 | 2026-08-21 | 1,006 | $18.70 |
| Call | $150.00 | 2026-08-21 | 153 | $29.50 |
| Call | $155.00 | 2026-08-21 | 288 | $23.70 |
| Call | $160.00 | 2026-08-21 | 1,077 | $25.00 |
| Call | $165.00 | 2026-08-21 | 826 | $22.50 |
| Call | $170.00 | 2026-08-21 | 241 | $20.43 |
| Call | $175.00 | 2026-08-21 | 2,263 | $18.00 |
| Call | $180.00 | 2026-08-21 | 111 | $15.25 |
| Call | $185.00 | 2026-08-21 | 371 | $12.70 |
| Call | $190.00 | 2026-08-21 | 221 | $11.65 |
| Call | $195.00 | 2026-08-21 | 1,297 | $9.90 |
| Call | $200.00 | 2026-08-21 | 417 | $8.30 |
| Call | $210.00 | 2026-08-21 | 351 | $5.30 |
| Call | $220.00 | 2026-08-21 | 212 | $4.10 |
| Put | $135.00 | 2026-08-21 | 44 | $2.77 |
| Put | $140.00 | 2026-08-21 | 74 | $3.47 |
| Put | $145.00 | 2026-08-21 | 142 | $4.00 |
| Put | $150.00 | 2026-08-21 | 482 | $5.15 |
| Put | $155.00 | 2026-08-21 | 192 | $6.83 |
| Put | $160.00 | 2026-08-21 | 181 | $8.73 |
| Put | $165.00 | 2026-08-21 | 76 | $11.80 |
| Put | $170.00 | 2026-08-21 | 1,184 | $13.28 |
| Put | $175.00 | 2026-08-21 | 152 | $15.70 |
| Put | $180.00 | 2026-08-21 | 85 | $26.15 |
| Put | $185.00 | 2026-08-21 | 48 | $25.30 |
| Put | $190.00 | 2026-08-21 | 121 | $38.70 |
| Put | $195.00 | 2026-08-21 | 2 | $28.30 |
| Put | $200.00 | 2026-08-21 | 4 | $28.20 |
| Put | $210.00 | 2026-08-21 | 10 | $61.60 |
| Put | $220.00 | 2026-08-21 | 3 | $59.00 |
| Call | $135.00 | 2026-09-18 | 3 | $36.55 |
| Call | $140.00 | 2026-09-18 | 28 | $45.40 |
| Call | $145.00 | 2026-09-18 | 20 | $45.86 |
| Call | $150.00 | 2026-09-18 | 15 | $34.00 |
| Call | $155.00 | 2026-09-18 | 32 | $21.48 |
| Call | $160.00 | 2026-09-18 | 17 | $25.65 |
| Call | $165.00 | 2026-09-18 | 12 | $28.08 |
| Call | $170.00 | 2026-09-18 | 35 | $19.70 |
| Call | $175.00 | 2026-09-18 | 49 | $20.10 |
| Call | $180.00 | 2026-09-18 | 154 | $20.82 |
| Call | $185.00 | 2026-09-18 | 86 | $19.54 |
| Call | $190.00 | 2026-09-18 | 127 | $12.90 |
| Call | $195.00 | 2026-09-18 | 278 | $8.70 |
| Call | $200.00 | 2026-09-18 | 290 | $14.42 |
| Call | $210.00 | 2026-09-18 | 568 | $11.80 |
| Call | $220.00 | 2026-09-18 | 19 | $14.40 |
| Put | $135.00 | 2026-09-18 | 105 | $6.55 |
| Put | $140.00 | 2026-09-18 | 30 | $7.10 |
| Put | $145.00 | 2026-09-18 | 8 | $8.43 |
| Put | $150.00 | 2026-09-18 | 14 | $10.80 |
| Put | $155.00 | 2026-09-18 | 179 | $12.13 |
| Put | $160.00 | 2026-09-18 | 267 | $15.25 |
| Put | $165.00 | 2026-09-18 | 108 | $17.03 |
| Put | $170.00 | 2026-09-18 | 76 | $29.90 |
| Put | $175.00 | 2026-09-18 | 6 | $33.00 |
| Put | $180.00 | 2026-09-18 | 32 | $27.90 |
| Put | $185.00 | 2026-09-18 | 48 | $31.00 |
| Put | $190.00 | 2026-09-18 | 35 | $32.90 |
| Put | $195.00 | 2026-09-18 | 9 | $49.40 |
| Put | $200.00 | 2026-09-18 | 12 | $34.20 |
| Put | $210.00 | 2026-09-18 | 3 | $54.80 |
| Put | $220.00 | 2026-09-18 | — | — |