poisar

Options

Solaris Energy Infrastructure, Inc. SEI

$57.92+4.32%

All optionsCreate account to unlock

Chain

SEI options

Options Chain

Active SEI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211622
2026-09-184422
TypeStrikeExpiryOpen interestClose
Call$45.002026-08-2193$6.70
Call$47.502026-08-2195$8.00
Call$50.002026-08-2152$8.06
Call$52.502026-08-2134$6.00
Call$55.002026-08-21633$7.80
Call$57.502026-08-212,009$6.90
Call$60.002026-08-21797$5.81
Call$62.502026-08-21147$4.90
Call$65.002026-08-21413$3.90
Call$67.502026-08-21544$3.30
Call$70.002026-08-212,284$2.60
Put$45.002026-08-21267$1.15
Put$47.502026-08-211,094$1.80
Put$50.002026-08-212,238$2.55
Put$52.502026-08-21907$4.10
Put$55.002026-08-21566$4.40
Put$57.502026-08-21502$6.00
Put$60.002026-08-21374$12.80
Put$62.502026-08-21706$8.85
Put$65.002026-08-21402$10.49
Put$67.502026-08-21187$20.50
Put$70.002026-08-2180$13.65
Call$45.002026-09-18491$17.00
Call$47.502026-09-1872$6.07
Call$50.002026-09-1892$13.30
Call$52.502026-09-181$8.90
Call$55.002026-09-18126$10.60
Call$57.502026-09-182$9.40
Call$60.002026-09-1845$7.70
Call$62.502026-09-184$7.20
Call$65.002026-09-188$6.13
Call$67.502026-09-186$5.61
Call$70.002026-09-1817$3.70
Put$45.002026-09-18115$3.40
Put$47.502026-09-18344$4.30
Put$50.002026-09-18389$5.30
Put$52.502026-09-183$5.70
Put$55.002026-09-1882$6.70
Put$57.502026-09-184$7.90
Put$60.002026-09-18316$9.15
Put$62.502026-09-18—$11.10
Put$65.002026-09-186$12.26
Put$67.502026-09-18——
Put$70.002026-09-181$23.95

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock