poisar

Options

SolarEdge Technologies, Inc. SEDG

$48.76+8.07%

All optionsCreate account to unlock

Chain

SEDG options

Options Chain

Active SEDG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14974
2026-08-211662
2026-08-282348
2026-09-043016
TypeStrikeExpiryOpen interestClose
Call$37.002026-08-14——
Call$37.502026-08-14—$6.03
Call$38.002026-08-148$5.30
Call$38.502026-08-14——
Call$39.002026-08-142$5.60
Call$39.502026-08-14——
Call$40.002026-08-143$9.00
Call$40.502026-08-14——
Call$41.002026-08-141$4.30
Call$41.502026-08-142$6.62
Call$42.002026-08-142$4.61
Call$42.502026-08-14——
Call$43.002026-08-145$4.65
Call$43.502026-08-14——
Call$44.002026-08-141$7.04
Call$44.502026-08-141$6.50
Call$45.002026-08-1412$6.49
Call$45.502026-08-143$2.47
Call$46.002026-08-143$2.19
Call$46.502026-08-14——
Call$47.002026-08-147$5.39
Call$47.502026-08-141$4.65
Call$48.002026-08-1437$5.05
Call$48.502026-08-141$2.10
Call$49.002026-08-141$4.25
Call$49.502026-08-14——
Call$50.002026-08-1414$4.19
Call$51.002026-08-14—$2.64
Call$52.002026-08-1448$3.14
Call$53.002026-08-1413$2.83
Call$54.002026-08-1417$2.68
Call$55.002026-08-1431$2.35
Call$56.002026-08-143$2.22
Call$57.002026-08-143$1.40
Call$58.002026-08-143$1.66
Call$59.002026-08-141$1.54
Call$60.002026-08-1444$1.43
Put$37.002026-08-142$1.18
Put$37.502026-08-1426$2.34
Put$38.002026-08-1426$0.70
Put$38.502026-08-144$1.65
Put$39.002026-08-142$2.69
Put$39.502026-08-14——
Put$40.002026-08-1412$1.10
Put$40.502026-08-14——
Put$41.002026-08-1430$3.52
Put$41.502026-08-141$2.27
Put$42.002026-08-149$1.60
Put$42.502026-08-14——
Put$43.002026-08-146$4.58
Put$43.502026-08-14——
Put$44.002026-08-1438$2.34
Put$44.502026-08-14——
Put$45.002026-08-1417$4.70
Put$45.502026-08-14——
Put$46.002026-08-1423$6.98
Put$46.502026-08-14—$3.30
Put$47.002026-08-1410$4.50
Put$47.502026-08-14——
Put$48.002026-08-1410$8.51
Put$48.502026-08-14—$4.50
Put$49.002026-08-145$5.32
Put$49.502026-08-14—$5.00
Put$50.002026-08-144$5.34
Put$51.002026-08-147$10.99
Put$52.002026-08-145$5.87
Put$53.002026-08-147$12.65
Put$54.002026-08-144$8.30
Put$55.002026-08-145$16.06
Put$56.002026-08-1417$9.70
Put$57.002026-08-14——
Put$58.002026-08-144$14.75
Put$59.002026-08-14—$11.95
Put$60.002026-08-14——
Call$37.002026-08-211$5.35
Call$37.502026-08-2135$5.90
Call$38.002026-08-214$5.65
Call$39.002026-08-216$6.50
Call$40.002026-08-2165$10.50
Call$41.002026-08-2115$4.80
Call$42.002026-08-2117$4.28
Call$42.502026-08-21376$4.50
Call$43.002026-08-2166$5.00
Call$44.002026-08-216$7.55
Call$45.002026-08-21609$7.60
Call$46.002026-08-2137$6.57
Call$47.002026-08-2112$5.95
Call$47.502026-08-21146$3.00
Call$48.002026-08-2188$3.05
Call$48.502026-08-219$3.05
Call$49.002026-08-2112$5.25
Call$49.502026-08-2126$5.20
Call$50.002026-08-21432$4.70
Call$51.002026-08-218$1.60
Call$52.002026-08-2118$2.81
Call$52.502026-08-211,866$3.87
Call$53.002026-08-2164$3.59
Call$54.002026-08-2124$3.23
Call$55.002026-08-21880$3.00
Call$56.002026-08-2112$2.15
Call$57.002026-08-215$2.85
Call$57.502026-08-21351$2.47
Call$58.002026-08-2117$0.80
Call$59.002026-08-212$0.58
Call$60.002026-08-21996$1.93
Put$37.002026-08-217$0.97
Put$37.502026-08-21253$1.10
Put$38.002026-08-2111$1.13
Put$39.002026-08-21105$3.27
Put$40.002026-08-21815$1.54
Put$41.002026-08-2125$3.90
Put$42.002026-08-2146$1.96
Put$42.502026-08-21138$2.37
Put$43.002026-08-2174$2.45
Put$44.002026-08-2147$3.11
Put$45.002026-08-21284$3.20
Put$46.002026-08-2116$3.97
Put$47.002026-08-2110$4.89
Put$47.502026-08-2186$9.40
Put$48.002026-08-2112$4.85
Put$48.502026-08-2110$8.10
Put$49.002026-08-2140$6.09
Put$49.502026-08-211$6.20
Put$50.002026-08-214,429$6.00
Put$51.002026-08-2125$9.30
Put$52.002026-08-2192$14.35
Put$52.502026-08-21696$10.90
Put$53.002026-08-211$15.00
Put$54.002026-08-21——
Put$55.002026-08-213,664$12.40
Put$56.002026-08-21166$14.10
Put$57.002026-08-2144$11.92
Put$57.502026-08-21505$14.40
Put$58.002026-08-21——
Put$59.002026-08-21——
Put$60.002026-08-21374$18.84
Call$37.002026-08-28——
Call$38.002026-08-28——
Call$39.002026-08-2824$10.17
Call$40.002026-08-28——
Call$41.002026-08-283$5.20
Call$42.002026-08-283$6.30
Call$43.002026-08-281$4.80
Call$44.002026-08-2836$8.60
Call$45.002026-08-2813$7.65
Call$46.002026-08-2831$7.60
Call$47.002026-08-2811$4.00
Call$48.002026-08-287$2.50
Call$49.002026-08-2813$5.54
Call$50.002026-08-2824$5.70
Call$51.002026-08-281$3.00
Call$52.002026-08-2818$2.32
Call$53.002026-08-2812$2.13
Call$54.002026-08-287$3.45
Call$55.002026-08-283$3.30
Call$56.002026-08-289$2.65
Call$57.002026-08-281$1.10
Call$58.002026-08-282$1.41
Call$59.002026-08-28——
Call$60.002026-08-287$2.41
Put$37.002026-08-286$1.48
Put$38.002026-08-282$1.42
Put$39.002026-08-284$3.66
Put$40.002026-08-2829$4.16
Put$41.002026-08-284$3.67
Put$42.002026-08-284$4.15
Put$43.002026-08-282$5.06
Put$44.002026-08-287$3.62
Put$45.002026-08-2812$4.00
Put$46.002026-08-284$4.47
Put$47.002026-08-283$4.90
Put$48.002026-08-2818$5.40
Put$49.002026-08-284$7.22
Put$50.002026-08-289$12.64
Put$51.002026-08-286$13.42
Put$52.002026-08-283$11.72
Put$53.002026-08-283$6.55
Put$54.002026-08-282$7.63
Put$55.002026-08-2819$9.67
Put$56.002026-08-28——
Put$57.002026-08-281$11.86
Put$58.002026-08-281$12.40
Put$59.002026-08-28——
Put$60.002026-08-28——
Call$37.002026-09-04——
Call$38.002026-09-04——
Call$39.002026-09-0410$7.17
Call$40.002026-09-04——
Call$41.002026-09-04——
Call$42.002026-09-042$6.49
Call$43.002026-09-043$6.40
Call$44.002026-09-0414$5.24
Call$45.002026-09-0424$3.58
Call$46.002026-09-0412$7.20
Call$47.002026-09-04—$7.53
Call$48.002026-09-04——
Call$49.002026-09-04—$6.39
Call$50.002026-09-044$3.33
Call$51.002026-09-041$2.23
Call$52.002026-09-04——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock