poisar

Options

Sea Limited American Depositary Shares, each representing one Class A Ordinary Share SE

$111.44+0.26%

All optionsCreate account to unlock

Chain

SE options

Options Chain

Active SE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-149112
2026-08-211676
2026-08-282312
TypeStrikeExpiryOpen interestClose
Call$84.002026-08-14——
Call$85.002026-08-14——
Call$86.002026-08-14——
Call$87.002026-08-14——
Call$88.002026-08-14——
Call$89.002026-08-142$21.70
Call$90.002026-08-14——
Call$91.002026-08-141$17.70
Call$92.002026-08-142$15.98
Call$93.002026-08-141$19.31
Call$94.002026-08-14——
Call$95.002026-08-146$14.44
Call$96.002026-08-143$15.07
Call$97.002026-08-141$14.05
Call$98.002026-08-1415$12.48
Call$99.002026-08-148$11.93
Call$100.002026-08-1460$12.14
Call$101.002026-08-1410$10.60
Call$102.002026-08-1424$12.02
Call$103.002026-08-149$9.90
Call$104.002026-08-1414$9.45
Call$105.002026-08-1494$11.05
Call$106.002026-08-1428$10.67
Call$107.002026-08-1431$6.93
Call$108.002026-08-1466$9.05
Call$109.002026-08-1450$8.23
Call$110.002026-08-14111$8.40
Call$111.002026-08-1417$7.70
Call$112.002026-08-1414$7.50
Call$113.002026-08-1433$5.52
Call$114.002026-08-146$6.25
Call$115.002026-08-1482$6.07
Call$116.002026-08-1438$5.15
Call$117.002026-08-1416$5.44
Call$118.002026-08-1457$4.70
Call$119.002026-08-1447$3.95
Call$120.002026-08-14412$4.35
Call$121.002026-08-14—$3.85
Call$122.002026-08-146$2.99
Call$123.002026-08-14——
Call$124.002026-08-146$2.50
Call$125.002026-08-14109$2.67
Call$126.002026-08-14——
Call$127.002026-08-14——
Call$128.002026-08-14—$2.00
Call$129.002026-08-14——
Call$130.002026-08-14391$1.51
Call$131.002026-08-14——
Call$132.002026-08-14——
Call$133.002026-08-1413$1.12
Call$134.002026-08-141$1.05
Call$135.002026-08-1442$1.00
Call$136.002026-08-14——
Call$137.002026-08-14——
Call$138.002026-08-14——
Call$139.002026-08-1415$0.62
Put$84.002026-08-14——
Put$85.002026-08-1414$0.54
Put$86.002026-08-14——
Put$87.002026-08-14——
Put$88.002026-08-1421$1.02
Put$89.002026-08-1430$0.78
Put$90.002026-08-14152$0.83
Put$91.002026-08-145$1.20
Put$92.002026-08-1495$1.20
Put$93.002026-08-1478$2.81
Put$94.002026-08-147$1.35
Put$95.002026-08-1454$1.44
Put$96.002026-08-143$3.75
Put$97.002026-08-142$2.59
Put$98.002026-08-146$2.08
Put$99.002026-08-149$2.51
Put$100.002026-08-1437$2.28
Put$101.002026-08-1428$3.35
Put$102.002026-08-1426$4.17
Put$103.002026-08-142$3.35
Put$104.002026-08-1448$4.43
Put$105.002026-08-1473$4.15
Put$106.002026-08-1430$4.54
Put$107.002026-08-1488$6.86
Put$108.002026-08-1412$5.83
Put$109.002026-08-147$6.56
Put$110.002026-08-14146$6.92
Put$111.002026-08-1438$6.74
Put$112.002026-08-1410$7.40
Put$113.002026-08-146$9.60
Put$114.002026-08-147$11.15
Put$115.002026-08-142$14.80
Put$116.002026-08-148$13.45
Put$117.002026-08-143$13.68
Put$118.002026-08-145$12.65
Put$119.002026-08-141$13.00
Put$120.002026-08-14——
Put$121.002026-08-14——
Put$122.002026-08-14——
Put$123.002026-08-14——
Put$124.002026-08-14——
Put$125.002026-08-141$19.03
Put$126.002026-08-14——
Put$127.002026-08-14——
Put$128.002026-08-14——
Put$129.002026-08-14——
Put$130.002026-08-14——
Put$131.002026-08-14——
Put$132.002026-08-14——
Put$133.002026-08-14——
Put$134.002026-08-14——
Put$135.002026-08-14——
Put$136.002026-08-14——
Put$137.002026-08-14——
Put$138.002026-08-14——
Put$139.002026-08-14——
Call$85.002026-08-21200$27.37
Call$87.002026-08-21——
Call$87.502026-08-217,198$19.75
Call$88.002026-08-21——
Call$89.002026-08-21——
Call$90.002026-08-21518$21.56
Call$91.002026-08-212$13.43
Call$92.002026-08-21——
Call$92.502026-08-211,164$21.30
Call$93.002026-08-21——
Call$94.002026-08-21——
Call$95.002026-08-211,849$16.40
Call$96.002026-08-21——
Call$97.002026-08-212$15.32
Call$97.502026-08-21264$13.90
Call$98.002026-08-21——
Call$99.002026-08-2116$8.95
Call$100.002026-08-212,563$15.04
Call$101.002026-08-2126$10.74
Call$102.002026-08-2115$13.68
Call$103.002026-08-2139$10.05
Call$104.002026-08-2197$9.55
Call$105.002026-08-211,131$11.65
Call$106.002026-08-2179$8.40
Call$107.002026-08-2130$8.67
Call$108.002026-08-21110$9.40
Call$109.002026-08-2155$9.35
Call$110.002026-08-212,691$9.02
Call$111.002026-08-2142$7.59
Call$112.002026-08-2126$7.18
Call$113.002026-08-2157$7.30
Call$114.002026-08-216$4.80
Call$115.002026-08-212,093$6.65
Call$116.002026-08-2115$5.88
Call$120.002026-08-21919$4.75
Call$125.002026-08-211,470$3.35
Call$130.002026-08-211,060$2.35
Call$135.002026-08-21220$1.60
Put$85.002026-08-212,240$0.65
Put$87.002026-08-21——
Put$87.502026-08-21310$0.74
Put$88.002026-08-216$3.05
Put$89.002026-08-218$0.90
Put$90.002026-08-21535$1.07
Put$91.002026-08-217$1.22
Put$92.002026-08-2120$2.00
Put$92.502026-08-21183$1.35
Put$93.002026-08-213$1.45
Put$94.002026-08-21——
Put$95.002026-08-21752$1.88
Put$96.002026-08-218$2.09
Put$97.002026-08-2121$2.26
Put$97.502026-08-21189$2.36
Put$98.002026-08-2121$3.65
Put$99.002026-08-217$2.76
Put$100.002026-08-21870$3.07
Put$101.002026-08-2123$6.52
Put$102.002026-08-2138$3.71
Put$103.002026-08-217$9.35
Put$104.002026-08-2112$6.55
Put$105.002026-08-21695$4.85
Put$106.002026-08-2139$5.27
Put$107.002026-08-2112$7.20
Put$108.002026-08-2118$6.09
Put$109.002026-08-2132$6.45
Put$110.002026-08-21447$7.02
Put$111.002026-08-2128$7.19
Put$112.002026-08-21—$8.10
Put$113.002026-08-21——
Put$114.002026-08-21——
Put$115.002026-08-21513$17.00
Put$116.002026-08-21——
Put$120.002026-08-21185$13.20
Put$125.002026-08-21132$25.80
Put$130.002026-08-21272$20.45
Put$135.002026-08-2132$27.23
Call$85.002026-08-28——
Call$90.002026-08-28——
Call$92.002026-08-28—$22.19
Call$93.002026-08-28——
Call$94.002026-08-28——
Call$95.002026-08-281$22.82
Call$96.002026-08-281$21.83
Call$97.002026-08-28——
Call$98.002026-08-282$9.72
Call$99.002026-08-285$11.13
Call$100.002026-08-2838$11.05
Call$101.002026-08-283$10.46

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock