poisar

Options

ProShares UltraShort Bloomberg Crude Oil SCO

$30.57+5.56%

All optionsCreate account to unlock

Chain

SCO options

Options Chain

Active SCO contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14962
2026-08-211654
2026-08-282354
2026-09-043030
TypeStrikeExpiryOpen interestClose
Call$23.002026-08-14——
Call$23.502026-08-14——
Call$24.002026-08-141$10.40
Call$24.502026-08-14——
Call$25.002026-08-1410$5.75
Call$25.502026-08-1410$3.47
Call$26.002026-08-1418$2.54
Call$26.502026-08-1431$4.49
Call$27.002026-08-1419$3.96
Call$27.502026-08-1439$2.94
Call$28.002026-08-1426$3.44
Call$28.502026-08-14—$1.60
Call$29.002026-08-1486$2.66
Call$29.502026-08-1411$2.20
Call$30.002026-08-14175$2.05
Call$30.502026-08-147$1.70
Call$31.002026-08-1481$1.42
Call$31.502026-08-14147$1.38
Call$32.002026-08-1424$0.99
Call$32.502026-08-1432$0.40
Call$33.002026-08-14111$0.68
Call$33.502026-08-145$0.63
Call$34.002026-08-1458$0.55
Call$34.502026-08-142$0.48
Call$35.002026-08-14190$0.30
Call$35.502026-08-14—$0.26
Call$36.002026-08-1482$0.22
Call$36.502026-08-144$0.15
Call$37.002026-08-1461$0.15
Call$37.502026-08-145$1.27
Call$38.002026-08-14——
Put$23.002026-08-1421$0.24
Put$23.502026-08-14150$0.25
Put$24.002026-08-14146$0.16
Put$24.502026-08-141$0.90
Put$25.002026-08-14129$0.23
Put$25.502026-08-1414$0.55
Put$26.002026-08-1496$0.35
Put$26.502026-08-144$1.82
Put$27.002026-08-1422$0.45
Put$27.502026-08-142$1.15
Put$28.002026-08-1415$0.75
Put$28.502026-08-142$1.45
Put$29.002026-08-144$0.99
Put$29.502026-08-141$2.12
Put$30.002026-08-1446$1.37
Put$30.502026-08-141$2.71
Put$31.002026-08-1412$1.95
Put$31.502026-08-14——
Put$32.002026-08-147$2.50
Put$32.502026-08-14——
Put$33.002026-08-144$5.47
Put$33.502026-08-14——
Put$34.002026-08-14——
Put$34.502026-08-14—$9.57
Put$35.002026-08-14—$5.00
Put$35.502026-08-14——
Put$36.002026-08-14——
Put$36.502026-08-14——
Put$37.002026-08-14——
Put$37.502026-08-14——
Put$38.002026-08-14——
Call$23.002026-08-21——
Call$23.502026-08-21——
Call$24.002026-08-213$4.30
Call$24.502026-08-21——
Call$25.002026-08-21110$6.29
Call$25.502026-08-217$4.00
Call$26.002026-08-2146$3.00
Call$26.502026-08-2111$4.04
Call$27.002026-08-2130$4.56
Call$27.502026-08-21265$4.12
Call$28.002026-08-21194$3.82
Call$28.502026-08-213$3.22
Call$29.002026-08-21195$3.12
Call$29.502026-08-213$1.35
Call$30.002026-08-21236$2.57
Call$30.502026-08-2145$2.37
Call$31.002026-08-2156$2.00
Call$31.502026-08-2138$1.75
Call$32.002026-08-21601$1.53
Call$32.502026-08-217$1.40
Call$33.002026-08-21190$1.10
Call$33.502026-08-212$1.03
Call$34.002026-08-21225$0.90
Call$35.002026-08-21179$0.65
Call$36.002026-08-21227$0.52
Call$37.002026-08-21125$0.35
Call$38.002026-08-2190$0.25
Put$23.002026-08-21171$0.25
Put$23.502026-08-2120$0.55
Put$24.002026-08-2176$0.30
Put$24.502026-08-214$0.75
Put$25.002026-08-211,081$0.55
Put$25.502026-08-219$0.95
Put$26.002026-08-21153$0.60
Put$26.502026-08-21890$1.20
Put$27.002026-08-2156$0.85
Put$27.502026-08-211$2.54
Put$28.002026-08-2166$1.00
Put$28.502026-08-211$3.12
Put$29.002026-08-214$1.56
Put$29.502026-08-21—$1.64
Put$30.002026-08-21118$2.00
Put$30.502026-08-212$4.60
Put$31.002026-08-2140$2.32
Put$31.502026-08-21——
Put$32.002026-08-2192$5.60
Put$32.502026-08-21——
Put$33.002026-08-214$6.63
Put$33.502026-08-21——
Put$34.002026-08-213$2.55
Put$35.002026-08-2132$7.96
Put$36.002026-08-211$8.50
Put$37.002026-08-21——
Put$38.002026-08-21——
Call$23.002026-08-28——
Call$24.002026-08-281$4.80
Call$25.002026-08-283$6.00
Call$26.002026-08-2852$5.40
Call$27.002026-08-2823$2.75
Call$27.502026-08-2834$3.86
Call$28.002026-08-281$2.50
Call$28.502026-08-2821$2.10
Call$29.002026-08-288$2.00
Call$29.502026-08-288$1.98
Call$30.002026-08-2890$2.70
Call$30.502026-08-281$2.54
Call$31.002026-08-287$2.35
Call$31.502026-08-2835$1.20
Call$32.002026-08-2897$1.92
Call$32.502026-08-2816$1.70
Call$33.002026-08-2813$1.47
Call$33.502026-08-281$1.70
Call$34.002026-08-284$1.00
Call$34.502026-08-282$0.60
Call$35.002026-08-2812$0.65
Call$35.502026-08-28——
Call$36.002026-08-2819$0.74
Call$36.502026-08-28——
Call$37.002026-08-28——
Call$37.502026-08-28——
Call$38.002026-08-28—$0.40
Put$23.002026-08-28—$0.70
Put$24.002026-08-2864$0.85
Put$25.002026-08-2817$1.11
Put$26.002026-08-2855$1.30
Put$27.002026-08-28172$1.76
Put$27.502026-08-28121$1.70
Put$28.002026-08-284$1.45
Put$28.502026-08-28——
Put$29.002026-08-282$3.52
Put$29.502026-08-282$4.31
Put$30.002026-08-2824$4.57
Put$30.502026-08-283$3.64
Put$31.002026-08-283$3.43
Put$31.502026-08-28——
Put$32.002026-08-28——
Put$32.502026-08-283$6.65
Put$33.002026-08-28——
Put$33.502026-08-28——
Put$34.002026-08-28——
Put$34.502026-08-28——
Put$35.002026-08-28——
Put$35.502026-08-28——
Put$36.002026-08-28——
Put$36.502026-08-28——
Put$37.002026-08-28——
Put$37.502026-08-28——
Put$38.002026-08-28——
Call$23.002026-09-04——
Call$23.502026-09-04——
Call$24.002026-09-041$3.82
Call$24.502026-09-04——
Call$25.002026-09-041$3.60
Call$25.502026-09-04——
Call$26.002026-09-04——
Call$26.502026-09-04——
Call$27.002026-09-04——
Call$27.502026-09-048$2.90
Call$28.002026-09-04—$4.37
Call$28.502026-09-04——
Call$29.002026-09-041$3.00
Call$29.502026-09-0410$1.80
Call$30.002026-09-0450$1.71
Call$30.502026-09-04—$2.80
Call$31.002026-09-04—$2.80
Call$31.502026-09-04——
Call$32.002026-09-041$1.85
Call$33.002026-09-04—$1.80
Call$34.002026-09-0413$1.40
Call$35.002026-09-043$1.10
Call$36.002026-09-044$0.96
Call$37.002026-09-04—$0.75
Put$23.002026-09-0440$0.76
Put$23.502026-09-04——
Put$24.002026-09-04——
Put$24.502026-09-04——
Put$25.002026-09-04——
Put$25.502026-09-04——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock