Chain
SCI options
Options Chain
Active SCI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 30 |
| 2026-09-18 | 44 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $65.00 | 2026-08-21 | — | — |
| Call | $67.50 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-08-21 | — | — |
| Call | $72.50 | 2026-08-21 | — | — |
| Call | $75.00 | 2026-08-21 | 1 | $14.40 |
| Call | $77.50 | 2026-08-21 | 27 | $8.25 |
| Call | $80.00 | 2026-08-21 | 344 | $4.20 |
| Call | $82.50 | 2026-08-21 | 550 | $4.72 |
| Call | $85.00 | 2026-08-21 | 1,188 | $2.33 |
| Call | $87.50 | 2026-08-21 | 108 | $1.30 |
| Call | $90.00 | 2026-08-21 | 764 | $0.62 |
| Call | $92.50 | 2026-08-21 | 9 | $0.27 |
| Call | $95.00 | 2026-08-21 | 20 | $0.15 |
| Call | $100.00 | 2026-08-21 | — | — |
| Call | $105.00 | 2026-08-21 | — | — |
| Put | $65.00 | 2026-08-21 | — | — |
| Put | $67.50 | 2026-08-21 | 3 | $0.52 |
| Put | $70.00 | 2026-08-21 | 5 | $0.25 |
| Put | $72.50 | 2026-08-21 | 4 | $0.05 |
| Put | $75.00 | 2026-08-21 | 34 | $0.25 |
| Put | $77.50 | 2026-08-21 | 40 | $2.45 |
| Put | $80.00 | 2026-08-21 | 14 | $1.05 |
| Put | $82.50 | 2026-08-21 | 24 | $0.95 |
| Put | $85.00 | 2026-08-21 | 24 | $1.35 |
| Put | $87.50 | 2026-08-21 | — | — |
| Put | $90.00 | 2026-08-21 | 5 | $5.10 |
| Put | $92.50 | 2026-08-21 | 1 | $5.00 |
| Put | $95.00 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | — | — |
| Call | $65.00 | 2026-09-18 | — | — |
| Call | $67.50 | 2026-09-18 | 2 | $6.06 |
| Call | $70.00 | 2026-09-18 | — | — |
| Call | $72.50 | 2026-09-18 | 4 | $3.37 |
| Call | $75.00 | 2026-09-18 | 19 | $12.00 |
| Call | $77.50 | 2026-09-18 | 7 | $9.24 |
| Call | $80.00 | 2026-09-18 | 48 | $10.15 |
| Call | $82.50 | 2026-09-18 | 322 | $2.02 |
| Call | $85.00 | 2026-09-18 | 636 | $3.89 |
| Call | $87.50 | 2026-09-18 | 181 | $1.70 |
| Call | $90.00 | 2026-09-18 | 504 | $1.60 |
| Call | $92.50 | 2026-09-18 | 184 | $1.00 |
| Call | $95.00 | 2026-09-18 | 78 | $0.53 |
| Call | $100.00 | 2026-09-18 | 104 | $0.25 |
| Call | $105.00 | 2026-09-18 | 4 | $0.30 |
| Put | $65.00 | 2026-09-18 | 79 | $0.20 |
| Put | $67.50 | 2026-09-18 | 49 | $0.20 |
| Put | $70.00 | 2026-09-18 | 72 | $0.30 |
| Put | $72.50 | 2026-09-18 | 32 | $1.10 |
| Put | $75.00 | 2026-09-18 | 344 | $0.50 |
| Put | $77.50 | 2026-09-18 | 571 | $1.45 |
| Put | $80.00 | 2026-09-18 | 260 | $1.04 |
| Put | $82.50 | 2026-09-18 | 16 | $1.75 |
| Put | $85.00 | 2026-09-18 | 22 | $2.65 |
| Put | $87.50 | 2026-09-18 | 6 | $4.20 |
| Put | $90.00 | 2026-09-18 | — | — |
| Put | $92.50 | 2026-09-18 | 128 | $13.90 |
| Put | $95.00 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | — | — |
| Put | $105.00 | 2026-09-18 | — | — |