poisar

Options

The Charles Schwab Corporation SCHW

$106.35+0.45%

All optionsCreate account to unlock

Chain

SCHW options

Options Chain

Active SCHW contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14980
2026-08-211682
2026-08-282338
TypeStrikeExpiryOpen interestClose
Call$80.002026-08-14——
Call$83.002026-08-14——
Call$84.002026-08-14——
Call$85.002026-08-14——
Call$86.002026-08-14——
Call$87.002026-08-14——
Call$88.002026-08-141$14.70
Call$89.002026-08-146$13.42
Call$90.002026-08-141$10.95
Call$91.002026-08-142$11.90
Call$92.002026-08-143$14.42
Call$93.002026-08-146$8.04
Call$94.002026-08-148$8.22
Call$95.002026-08-1488$12.03
Call$96.002026-08-1415$10.10
Call$97.002026-08-1497$8.38
Call$98.002026-08-1441$8.40
Call$99.002026-08-1467$6.03
Call$100.002026-08-1492$6.15
Call$101.002026-08-14238$5.53
Call$102.002026-08-14212$4.08
Call$103.002026-08-14469$4.00
Call$104.002026-08-14156$3.42
Call$105.002026-08-14318$2.54
Call$106.002026-08-14243$1.88
Call$107.002026-08-14107$1.42
Call$108.002026-08-1474$1.14
Call$109.002026-08-1484$0.50
Call$110.002026-08-14329$0.63
Call$111.002026-08-1417$0.35
Call$112.002026-08-1491$0.19
Call$113.002026-08-1419$0.55
Call$114.002026-08-142$0.43
Call$115.002026-08-147$0.07
Call$116.002026-08-1421$0.32
Call$117.002026-08-14——
Call$118.002026-08-14——
Call$119.002026-08-14——
Call$120.002026-08-1442$0.14
Call$125.002026-08-14——
Put$80.002026-08-1443$0.02
Put$83.002026-08-1437$0.01
Put$84.002026-08-144$0.01
Put$85.002026-08-145$0.01
Put$86.002026-08-142$0.06
Put$87.002026-08-1416$0.01
Put$88.002026-08-1416$0.01
Put$89.002026-08-1461$0.03
Put$90.002026-08-14108$0.10
Put$91.002026-08-14125$1.10
Put$92.002026-08-1417$0.91
Put$93.002026-08-1417$0.72
Put$94.002026-08-146$0.15
Put$95.002026-08-1453$0.09
Put$96.002026-08-1416$0.36
Put$97.002026-08-14100$0.22
Put$98.002026-08-14117$0.09
Put$99.002026-08-14303$0.28
Put$100.002026-08-1434$0.20
Put$101.002026-08-14227$0.34
Put$102.002026-08-1457$0.42
Put$103.002026-08-14348$0.70
Put$104.002026-08-14101$0.97
Put$105.002026-08-14516$1.16
Put$106.002026-08-1489$1.56
Put$107.002026-08-1436$2.23
Put$108.002026-08-1439$2.72
Put$109.002026-08-1440$4.20
Put$110.002026-08-1420$4.65
Put$111.002026-08-1431$9.70
Put$112.002026-08-14——
Put$113.002026-08-14——
Put$114.002026-08-14——
Put$115.002026-08-14——
Put$116.002026-08-14——
Put$117.002026-08-14——
Put$118.002026-08-14——
Put$119.002026-08-14——
Put$120.002026-08-14——
Put$125.002026-08-14——
Call$80.002026-08-2125$26.25
Call$82.502026-08-2148$20.35
Call$85.002026-08-21219$20.58
Call$87.502026-08-21174$18.00
Call$88.002026-08-21——
Call$89.002026-08-21——
Call$90.002026-08-21743$15.21
Call$91.002026-08-21——
Call$92.002026-08-21——
Call$92.502026-08-21511$13.18
Call$93.002026-08-21——
Call$94.002026-08-219$12.18
Call$95.002026-08-212,081$10.55
Call$96.002026-08-2118$8.18
Call$97.002026-08-21192$5.10
Call$97.502026-08-21693$8.92
Call$98.002026-08-2152$8.50
Call$99.002026-08-2156$7.80
Call$100.002026-08-215,178$7.00
Call$101.002026-08-21112$6.10
Call$102.002026-08-212,754$5.17
Call$103.002026-08-21252$3.97
Call$104.002026-08-21299$3.75
Call$105.002026-08-2111,249$2.91
Call$106.002026-08-21650$2.28
Call$107.002026-08-21915$1.82
Call$108.002026-08-21575$1.49
Call$109.002026-08-21228$1.10
Call$110.002026-08-219,052$0.82
Call$111.002026-08-21412$0.59
Call$112.002026-08-2116$0.47
Call$113.002026-08-2112$0.37
Call$114.002026-08-212$0.29
Call$115.002026-08-211,879$0.18
Call$116.002026-08-211$0.14
Call$117.002026-08-211$0.09
Call$118.002026-08-211$0.10
Call$119.002026-08-21——
Call$120.002026-08-21508$0.12
Call$125.002026-08-21296$0.06
Call$130.002026-08-2137$0.12
Put$80.002026-08-213,072$0.15
Put$82.502026-08-211,200$0.05
Put$85.002026-08-213,363$0.08
Put$87.502026-08-21936$0.10
Put$88.002026-08-211$0.12
Put$89.002026-08-212$0.09
Put$90.002026-08-211,502$0.12
Put$91.002026-08-2114$0.06
Put$92.002026-08-2189$0.06
Put$92.502026-08-212,191$0.08
Put$93.002026-08-2119$0.08
Put$94.002026-08-2147$0.12
Put$95.002026-08-212,399$0.11
Put$96.002026-08-2192$0.22
Put$97.002026-08-2170$0.24
Put$97.502026-08-21540$0.29
Put$98.002026-08-2178$0.27
Put$99.002026-08-21288$0.35
Put$100.002026-08-211,057$0.43
Put$101.002026-08-21168$0.55
Put$102.002026-08-21207$0.77
Put$103.002026-08-21213$0.98
Put$104.002026-08-211,310$1.24
Put$105.002026-08-21787$1.74
Put$106.002026-08-21365$2.02
Put$107.002026-08-2178$2.59
Put$108.002026-08-2110$3.18
Put$109.002026-08-2112$4.20
Put$110.002026-08-2148$4.55
Put$111.002026-08-212$6.15
Put$112.002026-08-21——
Put$113.002026-08-21——
Put$114.002026-08-21——
Put$115.002026-08-214$14.20
Put$116.002026-08-211$11.81
Put$117.002026-08-21——
Put$118.002026-08-21——
Put$119.002026-08-21——
Put$120.002026-08-2135$17.55
Put$125.002026-08-21——
Put$130.002026-08-21——
Call$80.002026-08-28——
Call$85.002026-08-28——
Call$86.002026-08-28——
Call$87.002026-08-28——
Call$88.002026-08-28——
Call$89.002026-08-28——
Call$90.002026-08-28——
Call$91.002026-08-281$12.15
Call$92.002026-08-283$13.03
Call$93.002026-08-282$13.30
Call$94.002026-08-28—$12.55
Call$95.002026-08-281$9.11
Call$96.002026-08-2895$8.18
Call$97.002026-08-28193$5.33
Call$98.002026-08-2819$4.88
Call$99.002026-08-289$7.02
Call$100.002026-08-2824$6.05
Call$101.002026-08-2818$5.55
Call$102.002026-08-2855$5.55
Call$103.002026-08-2846$4.10
Call$104.002026-08-2861$4.02
Call$105.002026-08-28399$3.20
Call$106.002026-08-28143$3.01
Call$107.002026-08-28289$2.48
Call$108.002026-08-2828$1.64
Call$109.002026-08-2886$1.52
Call$110.002026-08-28276$1.14
Call$111.002026-08-2842$0.87
Call$112.002026-08-2827$0.82
Call$113.002026-08-2822$0.43
Call$114.002026-08-284$0.48
Call$115.002026-08-282$0.16
Call$116.002026-08-283$0.14
Call$117.002026-08-28——
Call$118.002026-08-28——
Call$119.002026-08-28——
Call$120.002026-08-2843$0.17
Put$80.002026-08-2826$0.20

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock