poisar

Options

Southern Copper Corporation SCCO

$195.16+4.98%

All optionsCreate account to unlock

Chain

SCCO options

Options Chain

Active SCCO contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14976
2026-08-211662
2026-08-282338
2026-09-043024
TypeStrikeExpiryOpen interestClose
Call$147.002026-08-14——
Call$148.002026-08-14——
Call$149.002026-08-141$34.80
Call$150.002026-08-1414$28.00
Call$152.502026-08-14——
Call$155.002026-08-141$28.20
Call$157.502026-08-1424$25.80
Call$160.002026-08-141$23.25
Call$162.502026-08-141$21.23
Call$165.002026-08-14——
Call$167.502026-08-14——
Call$170.002026-08-14——
Call$172.502026-08-14——
Call$175.002026-08-1429$20.86
Call$177.502026-08-14——
Call$180.002026-08-1410$6.80
Call$182.502026-08-14——
Call$185.002026-08-145$12.51
Call$187.502026-08-1430$11.52
Call$190.002026-08-1424$7.00
Call$192.502026-08-146$7.15
Call$195.002026-08-1417$2.71
Call$197.502026-08-14—$5.96
Call$200.002026-08-1481$4.84
Call$202.502026-08-1418$3.00
Call$205.002026-08-1443$3.01
Call$207.502026-08-14——
Call$210.002026-08-1415$1.87
Call$212.502026-08-14—$0.95
Call$215.002026-08-144$1.15
Call$217.502026-08-14——
Call$220.002026-08-142$0.45
Call$222.502026-08-14——
Call$225.002026-08-1430$1.00
Call$227.502026-08-14——
Call$230.002026-08-1430$0.75
Call$235.002026-08-14——
Call$240.002026-08-14——
Put$147.002026-08-14——
Put$148.002026-08-14——
Put$149.002026-08-14——
Put$150.002026-08-1444$0.30
Put$152.502026-08-14——
Put$155.002026-08-1414$0.66
Put$157.502026-08-14——
Put$160.002026-08-146$3.90
Put$162.502026-08-14——
Put$165.002026-08-1429$1.88
Put$167.502026-08-14——
Put$170.002026-08-1441$1.50
Put$172.502026-08-142$4.80
Put$175.002026-08-144$5.40
Put$177.502026-08-14——
Put$180.002026-08-142$8.17
Put$182.502026-08-14——
Put$185.002026-08-141$4.50
Put$187.502026-08-14——
Put$190.002026-08-146$6.80
Put$192.502026-08-14——
Put$195.002026-08-145$8.63
Put$197.502026-08-14——
Put$200.002026-08-1433$27.00
Put$202.502026-08-1410$23.80
Put$205.002026-08-145$26.00
Put$207.502026-08-142$27.88
Put$210.002026-08-145$30.40
Put$212.502026-08-145$32.90
Put$215.002026-08-142$46.60
Put$217.502026-08-14——
Put$220.002026-08-145$46.00
Put$222.502026-08-14——
Put$225.002026-08-146$51.90
Put$227.502026-08-14——
Put$230.002026-08-1420$50.90
Put$235.002026-08-149$56.10
Put$240.002026-08-147$57.90
Call$150.002026-08-218$43.70
Call$152.502026-08-2152$31.46
Call$155.002026-08-21104$40.34
Call$157.502026-08-219$24.00
Call$160.002026-08-2132$22.20
Call$162.502026-08-21——
Call$165.002026-08-2161$15.40
Call$167.502026-08-21——
Call$170.002026-08-21245$24.90
Call$172.502026-08-218$14.92
Call$175.002026-08-21143$22.00
Call$177.502026-08-211$10.00
Call$180.002026-08-21261$17.06
Call$182.502026-08-21——
Call$185.002026-08-2162$13.25
Call$187.502026-08-218$5.90
Call$190.002026-08-21298$10.76
Call$192.502026-08-212$4.62
Call$195.002026-08-21151$8.14
Call$197.502026-08-2135$3.30
Call$200.002026-08-21653$6.53
Call$202.502026-08-2111$4.50
Call$205.002026-08-2111$4.85
Call$207.502026-08-2111$2.06
Call$210.002026-08-21209$3.65
Call$215.002026-08-2111$2.61
Call$220.002026-08-21318$1.70
Call$225.002026-08-2173$1.35
Call$230.002026-08-2180$0.50
Call$235.002026-08-21——
Call$240.002026-08-21197$0.25
Put$150.002026-08-21137$0.45
Put$152.502026-08-214$1.65
Put$155.002026-08-21118$0.64
Put$157.502026-08-21——
Put$160.002026-08-21182$0.89
Put$162.502026-08-21195$1.28
Put$165.002026-08-21193$1.47
Put$167.502026-08-213$4.56
Put$170.002026-08-21393$2.25
Put$172.502026-08-2112$2.61
Put$175.002026-08-2182$3.40
Put$177.502026-08-211$4.00
Put$180.002026-08-21563$4.50
Put$182.502026-08-2110$8.50
Put$185.002026-08-21147$11.82
Put$187.502026-08-216$13.60
Put$190.002026-08-21116$8.40
Put$192.502026-08-2121$23.50
Put$195.002026-08-2146$11.40
Put$197.502026-08-21——
Put$200.002026-08-2154$14.00
Put$202.502026-08-21——
Put$205.002026-08-21——
Put$207.502026-08-21——
Put$210.002026-08-2114$29.20
Put$215.002026-08-21——
Put$220.002026-08-2133$36.50
Put$225.002026-08-2132$43.70
Put$230.002026-08-21——
Put$235.002026-08-211$52.70
Put$240.002026-08-2111$64.70
Call$150.002026-08-2813$44.19
Call$155.002026-08-28——
Call$160.002026-08-28——
Call$165.002026-08-28——
Call$170.002026-08-28——
Call$175.002026-08-281$13.90
Call$180.002026-08-28115$9.60
Call$185.002026-08-283$15.05
Call$190.002026-08-2822$7.01
Call$195.002026-08-289$9.65
Call$200.002026-08-2860$7.80
Call$205.002026-08-282$5.98
Call$210.002026-08-2832$5.00
Call$215.002026-08-282$3.22
Call$220.002026-08-2833$0.55
Call$225.002026-08-284$1.91
Call$230.002026-08-2831$0.60
Call$235.002026-08-28——
Call$240.002026-08-2830$0.50
Put$150.002026-08-286$1.56
Put$155.002026-08-283$1.69
Put$160.002026-08-286$1.35
Put$165.002026-08-285$1.80
Put$170.002026-08-285$5.33
Put$175.002026-08-282$13.93
Put$180.002026-08-282$12.06
Put$185.002026-08-28——
Put$190.002026-08-28——
Put$195.002026-08-282$18.65
Put$200.002026-08-28——
Put$205.002026-08-28——
Put$210.002026-08-28——
Put$215.002026-08-28——
Put$220.002026-08-28——
Put$225.002026-08-28——
Put$230.002026-08-28——
Put$235.002026-08-28——
Put$240.002026-08-28——
Call$150.002026-09-04——
Call$155.002026-09-04——
Call$160.002026-09-04——
Call$165.002026-09-04——
Call$170.002026-09-04——
Call$175.002026-09-04——
Call$180.002026-09-041$18.79
Call$185.002026-09-04—$10.00
Call$190.002026-09-0450$8.30
Call$195.002026-09-042$6.06
Call$200.002026-09-0413$9.44
Call$205.002026-09-04—$7.30
Call$210.002026-09-04——
Call$215.002026-09-0438$4.74
Call$220.002026-09-04——
Call$225.002026-09-04——
Call$230.002026-09-04——
Call$235.002026-09-04—$1.10
Call$240.002026-09-04——
Put$150.002026-09-042$2.50
Put$155.002026-09-04—$1.53
Put$160.002026-09-04—$1.95
Put$165.002026-09-042$2.57
Put$170.002026-09-047$4.09

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock