poisar

Options

Starbucks Corporation SBUX

$104.97+1.55%

All optionsCreate account to unlock

Chain

SBUX options

Options Chain

Active SBUX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14980
2026-08-211672
2026-08-282348
TypeStrikeExpiryOpen interestClose
Call$80.002026-08-143$26.94
Call$85.002026-08-14——
Call$87.002026-08-14——
Call$88.002026-08-14——
Call$89.002026-08-14——
Call$90.002026-08-1415$14.05
Call$91.002026-08-14——
Call$92.002026-08-14—$15.33
Call$93.002026-08-14——
Call$94.002026-08-14——
Call$95.002026-08-148$10.07
Call$96.002026-08-141$9.50
Call$97.002026-08-146$8.36
Call$98.002026-08-148$7.55
Call$99.002026-08-143$5.75
Call$100.002026-08-149$5.83
Call$101.002026-08-141$5.40
Call$102.002026-08-1417$3.47
Call$103.002026-08-14187$2.99
Call$104.002026-08-1444$2.70
Call$105.002026-08-14217$2.25
Call$106.002026-08-1468$1.86
Call$107.002026-08-14159$1.23
Call$108.002026-08-1493$1.07
Call$109.002026-08-1466$0.77
Call$110.002026-08-141,226$0.56
Call$111.002026-08-1454$0.41
Call$112.002026-08-14124$0.35
Call$113.002026-08-1466$0.23
Call$114.002026-08-1427$0.15
Call$115.002026-08-1487$0.11
Call$116.002026-08-1450$0.53
Call$117.002026-08-1432$0.15
Call$118.002026-08-14——
Call$119.002026-08-141$0.61
Call$120.002026-08-1460$0.03
Call$121.002026-08-14——
Call$122.002026-08-14——
Call$125.002026-08-1458$1.08
Call$130.002026-08-1424$0.13
Put$80.002026-08-1414$0.22
Put$85.002026-08-1446$0.03
Put$87.002026-08-14——
Put$88.002026-08-14——
Put$89.002026-08-14——
Put$90.002026-08-1449$0.02
Put$91.002026-08-1415$0.06
Put$92.002026-08-1416$0.01
Put$93.002026-08-1422$1.04
Put$94.002026-08-1481$0.11
Put$95.002026-08-1480$0.10
Put$96.002026-08-1476$0.23
Put$97.002026-08-1491$0.62
Put$98.002026-08-14101$0.50
Put$99.002026-08-14112$0.57
Put$100.002026-08-14146$0.67
Put$101.002026-08-14227$0.90
Put$102.002026-08-1459$1.20
Put$103.002026-08-1465$1.69
Put$104.002026-08-14153$2.00
Put$105.002026-08-14173$2.43
Put$106.002026-08-1422$2.96
Put$107.002026-08-14123$3.85
Put$108.002026-08-1441$4.73
Put$109.002026-08-146$4.23
Put$110.002026-08-1476$8.00
Put$111.002026-08-142$8.50
Put$112.002026-08-14——
Put$113.002026-08-14——
Put$114.002026-08-14100$10.50
Put$115.002026-08-141$11.87
Put$116.002026-08-14——
Put$117.002026-08-14222$16.83
Put$118.002026-08-14——
Put$119.002026-08-14——
Put$120.002026-08-1410$16.55
Put$121.002026-08-14——
Put$122.002026-08-14——
Put$125.002026-08-14——
Put$130.002026-08-14——
Call$80.002026-08-212$24.73
Call$85.002026-08-2170$21.92
Call$90.002026-08-2182$15.25
Call$91.002026-08-21——
Call$92.002026-08-21——
Call$93.002026-08-21——
Call$94.002026-08-211$11.05
Call$95.002026-08-21201$9.27
Call$96.002026-08-2118$10.50
Call$97.002026-08-2115$8.50
Call$98.002026-08-21——
Call$99.002026-08-214$6.40
Call$100.002026-08-211,230$5.96
Call$101.002026-08-217$4.90
Call$102.002026-08-2178$4.40
Call$103.002026-08-2121$3.85
Call$104.002026-08-21572$3.25
Call$105.002026-08-212,396$2.90
Call$106.002026-08-21270$2.09
Call$107.002026-08-212,641$1.73
Call$108.002026-08-21667$1.35
Call$109.002026-08-21175$1.23
Call$110.002026-08-216,549$0.87
Call$111.002026-08-21916$0.82
Call$112.002026-08-21456$0.41
Call$113.002026-08-21228$0.41
Call$114.002026-08-2164$0.36
Call$115.002026-08-215,019$0.26
Call$116.002026-08-2145$0.23
Call$117.002026-08-21255$0.13
Call$118.002026-08-211,116$0.18
Call$119.002026-08-215$0.18
Call$120.002026-08-213,589$0.08
Call$121.002026-08-215$0.14
Call$125.002026-08-211,125$0.06
Call$130.002026-08-21157$0.05
Put$80.002026-08-21331$0.01
Put$85.002026-08-21947$0.05
Put$90.002026-08-211,821$0.08
Put$91.002026-08-21112$0.13
Put$92.002026-08-211,015$0.12
Put$93.002026-08-2123$0.23
Put$94.002026-08-21117$0.24
Put$95.002026-08-213,326$0.35
Put$96.002026-08-21251$0.35
Put$97.002026-08-21674$0.45
Put$98.002026-08-2186$0.60
Put$99.002026-08-2199$1.01
Put$100.002026-08-212,775$1.03
Put$101.002026-08-211,030$1.29
Put$102.002026-08-21152$1.95
Put$103.002026-08-21375$2.16
Put$104.002026-08-21301$2.25
Put$105.002026-08-212,535$2.75
Put$106.002026-08-21106$4.40
Put$107.002026-08-2125$4.16
Put$108.002026-08-2124$3.85
Put$109.002026-08-2110$6.80
Put$110.002026-08-21588$6.50
Put$111.002026-08-2116$4.80
Put$112.002026-08-212$5.90
Put$113.002026-08-21——
Put$114.002026-08-2129$7.45
Put$115.002026-08-21191$10.60
Put$116.002026-08-212$9.10
Put$117.002026-08-21——
Put$118.002026-08-211$14.44
Put$119.002026-08-21——
Put$120.002026-08-2130$15.99
Put$121.002026-08-21——
Put$125.002026-08-2127$20.00
Put$130.002026-08-21—$23.28
Call$80.002026-08-28——
Call$85.002026-08-28——
Call$90.002026-08-28——
Call$91.002026-08-28——
Call$92.002026-08-28——
Call$93.002026-08-28——
Call$94.002026-08-28——
Call$95.002026-08-28——
Call$96.002026-08-28——
Call$97.002026-08-28——
Call$98.002026-08-2816$8.90
Call$99.002026-08-28——
Call$100.002026-08-2827$6.14
Call$101.002026-08-282$5.87
Call$102.002026-08-2812$4.75
Call$103.002026-08-2869$4.15
Call$104.002026-08-28335$3.45
Call$105.002026-08-2839$3.20
Call$106.002026-08-2829$2.75
Call$107.002026-08-28217$2.35
Call$108.002026-08-2885$1.97
Call$109.002026-08-2821$1.51
Call$110.002026-08-28206$1.35
Call$111.002026-08-2817$0.97
Call$112.002026-08-2837$1.75
Call$113.002026-08-2852$0.63
Call$114.002026-08-2811$1.09
Call$115.002026-08-28315$0.45
Call$116.002026-08-2826$0.70
Call$117.002026-08-2826$0.77
Call$118.002026-08-282$0.39
Call$120.002026-08-2847$0.17
Call$125.002026-08-286$0.04
Call$130.002026-08-2834$0.18
Put$80.002026-08-281$0.11
Put$85.002026-08-2833$0.11
Put$90.002026-08-28403$0.14
Put$91.002026-08-281$0.82
Put$92.002026-08-284$0.98
Put$93.002026-08-2814$0.30
Put$94.002026-08-2818$0.35
Put$95.002026-08-28120$0.44
Put$96.002026-08-2843$0.74
Put$97.002026-08-2822$1.16
Put$98.002026-08-2879$1.05
Put$99.002026-08-2840$1.12
Put$100.002026-08-28185$1.30
Put$101.002026-08-2824$1.80

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock