Chain
SBLK options
Options Chain
Active SBLK contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 28 |
| 2026-09-18 | 44 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $22.00 | 2026-08-21 | 34 | $3.44 |
| Call | $23.00 | 2026-08-21 | 2 | $5.53 |
| Call | $24.00 | 2026-08-21 | 196 | $5.00 |
| Call | $25.00 | 2026-08-21 | 1,382 | $4.00 |
| Call | $26.00 | 2026-08-21 | 1,193 | $2.52 |
| Call | $27.00 | 2026-08-21 | 3,979 | $1.77 |
| Call | $28.00 | 2026-08-21 | 1,582 | $1.20 |
| Call | $29.00 | 2026-08-21 | 1,473 | $0.75 |
| Call | $30.00 | 2026-08-21 | 3,657 | $0.40 |
| Call | $31.00 | 2026-08-21 | 343 | $0.23 |
| Call | $32.00 | 2026-08-21 | 15 | $0.30 |
| Call | $33.00 | 2026-08-21 | 5 | $0.11 |
| Call | $34.00 | 2026-08-21 | 8 | $0.06 |
| Call | $35.00 | 2026-08-21 | 1 | $0.64 |
| Put | $22.00 | 2026-08-21 | 905 | $0.13 |
| Put | $23.00 | 2026-08-21 | 1,779 | $0.07 |
| Put | $24.00 | 2026-08-21 | 261 | $0.10 |
| Put | $25.00 | 2026-08-21 | 1,266 | $0.20 |
| Put | $26.00 | 2026-08-21 | 1,877 | $0.25 |
| Put | $27.00 | 2026-08-21 | 151 | $0.45 |
| Put | $28.00 | 2026-08-21 | 37 | $1.30 |
| Put | $29.00 | 2026-08-21 | 4 | $1.29 |
| Put | $30.00 | 2026-08-21 | 1 | $2.20 |
| Put | $31.00 | 2026-08-21 | — | — |
| Put | $32.00 | 2026-08-21 | 1 | $3.94 |
| Put | $33.00 | 2026-08-21 | — | — |
| Put | $34.00 | 2026-08-21 | — | $7.76 |
| Put | $35.00 | 2026-08-21 | 2 | $9.92 |
| Call | $22.00 | 2026-09-18 | — | — |
| Call | $23.00 | 2026-09-18 | — | — |
| Call | $24.00 | 2026-09-18 | — | — |
| Call | $25.00 | 2026-09-18 | — | $2.40 |
| Call | $26.00 | 2026-09-18 | — | — |
| Call | $27.00 | 2026-09-18 | 101 | $1.50 |
| Call | $28.00 | 2026-09-18 | 9 | $1.60 |
| Call | $29.00 | 2026-09-18 | 14 | $1.20 |
| Call | $30.00 | 2026-09-18 | 115 | $0.65 |
| Call | $31.00 | 2026-09-18 | 9 | $0.40 |
| Call | $32.00 | 2026-09-18 | 29 | $0.35 |
| Call | $33.00 | 2026-09-18 | 4 | $0.15 |
| Call | $34.00 | 2026-09-18 | — | — |
| Call | $35.00 | 2026-09-18 | — | — |
| Put | $22.00 | 2026-09-18 | 2 | $0.15 |
| Put | $23.00 | 2026-09-18 | 16 | $0.31 |
| Put | $24.00 | 2026-09-18 | 21 | $1.30 |
| Put | $25.00 | 2026-09-18 | 4 | $0.45 |
| Put | $26.00 | 2026-09-18 | — | $0.80 |
| Put | $27.00 | 2026-09-18 | 1 | $1.00 |
| Put | $28.00 | 2026-09-18 | — | $1.40 |
| Put | $29.00 | 2026-09-18 | 90 | $1.95 |
| Put | $30.00 | 2026-09-18 | — | — |
| Put | $31.00 | 2026-09-18 | — | — |
| Put | $32.00 | 2026-09-18 | — | — |
| Put | $33.00 | 2026-09-18 | 2 | $7.00 |
| Put | $34.00 | 2026-09-18 | 297 | $7.02 |
| Put | $35.00 | 2026-09-18 | 150 | $7.94 |