poisar

Options

SharpLink, Inc. SBET

$6.32+1.61%

All optionsCreate account to unlock

Chain

SBET options

Options Chain

Active SBET contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14912
2026-08-211612
2026-08-282312
2026-09-043012
2026-09-113712
2026-09-18446
TypeStrikeExpiryOpen interestClose
Call$5.002026-08-1421$1.27
Call$5.502026-08-1418$0.67
Call$6.002026-08-14211$0.55
Call$6.502026-08-14834$0.34
Call$7.002026-08-14888$0.16
Call$7.502026-08-14562$0.09
Put$5.002026-08-1422$0.03
Put$5.502026-08-1496$0.11
Put$6.002026-08-14539$0.27
Put$6.502026-08-1471$0.60
Put$7.002026-08-1421$1.18
Put$7.502026-08-142$1.34
Call$5.002026-08-211,571$1.52
Call$5.502026-08-2110$1.02
Call$6.002026-08-211,030$0.66
Call$6.502026-08-21683$0.42
Call$7.002026-08-211,137$0.25
Call$7.502026-08-21334$0.13
Put$5.002026-08-212,710$0.10
Put$5.502026-08-21170$0.18
Put$6.002026-08-21432$0.36
Put$6.502026-08-2195$0.60
Put$7.002026-08-2135$1.17
Put$7.502026-08-212$1.35
Call$5.002026-08-28——
Call$5.502026-08-2853$0.95
Call$6.002026-08-288,394$0.74
Call$6.502026-08-28149$0.60
Call$7.002026-08-28188$0.30
Call$7.502026-08-28229$0.22
Put$5.002026-08-28112$0.10
Put$5.502026-08-28357$0.28
Put$6.002026-08-2845$0.44
Put$6.502026-08-285$0.94
Put$7.002026-08-28171$1.31
Put$7.502026-08-28——
Call$5.002026-09-04——
Call$5.502026-09-04——
Call$6.002026-09-041$0.71
Call$6.502026-09-0417$0.49
Call$7.002026-09-0419$0.40
Call$7.502026-09-0418$0.27
Put$5.002026-09-041$0.18
Put$5.502026-09-04——
Put$6.002026-09-041$0.52
Put$6.502026-09-0440$1.06
Put$7.002026-09-04——
Put$7.502026-09-04——
Call$5.002026-09-11——
Call$5.502026-09-11——
Call$6.002026-09-11——
Call$6.502026-09-11——
Call$7.002026-09-112$0.35
Call$7.502026-09-112$0.34
Put$5.002026-09-11——
Put$5.502026-09-119$0.40
Put$6.002026-09-11——
Put$6.502026-09-11——
Put$7.002026-09-11——
Put$7.502026-09-11——
Call$5.002026-09-18519$1.50
Call$6.002026-09-18992$0.92
Call$7.002026-09-185,667$0.50
Put$5.002026-09-181,013$0.23
Put$6.002026-09-18409$0.67
Put$7.002026-09-18275$1.21

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock