Chain
SBAC options
Options Chain
Active SBAC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 30 |
| 2026-09-18 | 44 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $145.00 | 2026-08-21 | 2 | $44.62 |
| Call | $150.00 | 2026-08-21 | — | — |
| Call | $155.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-08-21 | — | $9.53 |
| Call | $175.00 | 2026-08-21 | 2 | $6.86 |
| Call | $180.00 | 2026-08-21 | 66 | $7.60 |
| Call | $185.00 | 2026-08-21 | 10 | $4.73 |
| Call | $190.00 | 2026-08-21 | 121 | $3.22 |
| Call | $195.00 | 2026-08-21 | 56 | $1.25 |
| Call | $200.00 | 2026-08-21 | 122 | $0.75 |
| Call | $210.00 | 2026-08-21 | 1,057 | $0.20 |
| Call | $220.00 | 2026-08-21 | 3 | $0.43 |
| Call | $230.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | 2 | $0.45 |
| Put | $150.00 | 2026-08-21 | 4 | $0.42 |
| Put | $155.00 | 2026-08-21 | 10 | $0.32 |
| Put | $160.00 | 2026-08-21 | 3 | $0.78 |
| Put | $165.00 | 2026-08-21 | 113 | $0.50 |
| Put | $170.00 | 2026-08-21 | 11 | $1.90 |
| Put | $175.00 | 2026-08-21 | 708 | $2.55 |
| Put | $180.00 | 2026-08-21 | 8 | $5.70 |
| Put | $185.00 | 2026-08-21 | 47 | $6.34 |
| Put | $190.00 | 2026-08-21 | 68 | $9.10 |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | 1 | $15.35 |
| Put | $210.00 | 2026-08-21 | 9 | $25.72 |
| Put | $220.00 | 2026-08-21 | — | — |
| Put | $230.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-09-18 | — | — |
| Call | $150.00 | 2026-09-18 | 8 | $50.70 |
| Call | $155.00 | 2026-09-18 | — | — |
| Call | $160.00 | 2026-09-18 | 1 | $29.90 |
| Call | $165.00 | 2026-09-18 | 94 | $17.96 |
| Call | $170.00 | 2026-09-18 | 6 | $18.80 |
| Call | $175.00 | 2026-09-18 | 3 | $41.90 |
| Call | $180.00 | 2026-09-18 | 95 | $9.70 |
| Call | $185.00 | 2026-09-18 | 15 | $9.60 |
| Call | $190.00 | 2026-09-18 | 74 | $5.75 |
| Call | $195.00 | 2026-09-18 | 275 | $3.30 |
| Call | $200.00 | 2026-09-18 | 242 | $2.20 |
| Call | $210.00 | 2026-09-18 | 198 | $1.45 |
| Call | $220.00 | 2026-09-18 | 47 | $2.10 |
| Call | $230.00 | 2026-09-18 | 205 | $0.25 |
| Put | $145.00 | 2026-09-18 | 6 | $1.64 |
| Put | $150.00 | 2026-09-18 | 108 | $1.89 |
| Put | $155.00 | 2026-09-18 | 24 | $2.63 |
| Put | $160.00 | 2026-09-18 | 14 | $2.60 |
| Put | $165.00 | 2026-09-18 | 570 | $3.30 |
| Put | $170.00 | 2026-09-18 | 97 | $4.51 |
| Put | $175.00 | 2026-09-18 | 1,480 | $4.94 |
| Put | $180.00 | 2026-09-18 | 21 | $9.40 |
| Put | $185.00 | 2026-09-18 | 60 | $10.90 |
| Put | $190.00 | 2026-09-18 | 56 | $13.30 |
| Put | $195.00 | 2026-09-18 | 6 | $14.70 |
| Put | $200.00 | 2026-09-18 | 24 | $7.00 |
| Put | $210.00 | 2026-09-18 | 3 | $14.40 |
| Put | $220.00 | 2026-09-18 | 3 | $49.00 |
| Put | $230.00 | 2026-09-18 | — | — |