Options
Strive, Inc. Variable Rate Series A Perpetual Preferred Stock SATA
Chain
SATA options
Options Chain
Active SATA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 14 |
| 2026-09-18 | 44 | 20 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $80.00 | 2026-08-21 | — | $10.30 |
| Call | $85.00 | 2026-08-21 | 1 | $7.00 |
| Call | $90.00 | 2026-08-21 | 38 | $7.90 |
| Call | $95.00 | 2026-08-21 | 17 | $2.70 |
| Call | $100.00 | 2026-08-21 | 380 | $0.10 |
| Call | $105.00 | 2026-08-21 | 7 | $0.15 |
| Call | $110.00 | 2026-08-21 | 60 | $0.05 |
| Put | $80.00 | 2026-08-21 | 13 | $0.33 |
| Put | $85.00 | 2026-08-21 | 91 | $0.50 |
| Put | $90.00 | 2026-08-21 | 45 | $0.60 |
| Put | $95.00 | 2026-08-21 | 290 | $2.50 |
| Put | $100.00 | 2026-08-21 | 44 | $4.90 |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | — |
| Call | $75.00 | 2026-09-18 | — | — |
| Call | $80.00 | 2026-09-18 | — | — |
| Call | $85.00 | 2026-09-18 | — | — |
| Call | $90.00 | 2026-09-18 | — | — |
| Call | $95.00 | 2026-09-18 | — | — |
| Call | $100.00 | 2026-09-18 | 1 | $1.70 |
| Call | $105.00 | 2026-09-18 | — | — |
| Call | $110.00 | 2026-09-18 | — | — |
| Call | $115.00 | 2026-09-18 | — | — |
| Call | $120.00 | 2026-09-18 | — | — |
| Put | $75.00 | 2026-09-18 | — | — |
| Put | $80.00 | 2026-09-18 | — | — |
| Put | $85.00 | 2026-09-18 | — | — |
| Put | $90.00 | 2026-09-18 | 4 | $1.50 |
| Put | $95.00 | 2026-09-18 | 28 | $2.81 |
| Put | $100.00 | 2026-09-18 | — | — |
| Put | $105.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | — | — |
| Put | $115.00 | 2026-09-18 | — | — |
| Put | $120.00 | 2026-09-18 | — | — |