poisar

Options

SAP SE SAP

$195.49+3.08%

All optionsCreate account to unlock

Chain

SAP options

Options Chain

Active SAP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14982
2026-08-211666
2026-08-282338
2026-09-043014
TypeStrikeExpiryOpen interestClose
Call$147.002026-08-14——
Call$148.002026-08-14——
Call$149.002026-08-14——
Call$150.002026-08-14——
Call$152.502026-08-14——
Call$155.002026-08-146$36.50
Call$157.502026-08-14——
Call$160.002026-08-1420$21.51
Call$162.502026-08-14——
Call$165.002026-08-142$18.10
Call$167.502026-08-141$10.10
Call$170.002026-08-1421$13.80
Call$172.502026-08-1410$13.00
Call$175.002026-08-149$10.80
Call$177.502026-08-143$16.05
Call$180.002026-08-1485$16.70
Call$182.502026-08-148$13.10
Call$185.002026-08-1414$11.50
Call$187.502026-08-142$8.04
Call$190.002026-08-1446$6.20
Call$192.502026-08-142$6.89
Call$195.002026-08-1424$6.09
Call$197.502026-08-14——
Call$200.002026-08-142$4.50
Call$202.502026-08-14——
Call$205.002026-08-14515$2.50
Call$207.502026-08-1489$2.05
Call$210.002026-08-143$1.59
Call$212.502026-08-14——
Call$215.002026-08-14——
Call$217.502026-08-14——
Call$220.002026-08-14——
Call$222.502026-08-14——
Call$225.002026-08-14——
Call$227.502026-08-14——
Call$230.002026-08-14——
Call$232.502026-08-14——
Call$235.002026-08-14——
Call$237.502026-08-14——
Call$240.002026-08-14——
Call$242.502026-08-14——
Put$147.002026-08-14——
Put$148.002026-08-14——
Put$149.002026-08-14——
Put$150.002026-08-145$0.80
Put$152.502026-08-14——
Put$155.002026-08-145$0.40
Put$157.502026-08-14——
Put$160.002026-08-1445$0.29
Put$162.502026-08-142$0.86
Put$165.002026-08-149$4.18
Put$167.502026-08-141$0.68
Put$170.002026-08-1410$0.86
Put$172.502026-08-141$1.15
Put$175.002026-08-149$0.90
Put$177.502026-08-146$1.10
Put$180.002026-08-1431$2.38
Put$182.502026-08-1415$6.20
Put$185.002026-08-1410$4.40
Put$187.502026-08-14——
Put$190.002026-08-1442$4.50
Put$192.502026-08-141$5.20
Put$195.002026-08-141$6.15
Put$197.502026-08-14—$8.20
Put$200.002026-08-14——
Put$202.502026-08-14——
Put$205.002026-08-14——
Put$207.502026-08-14——
Put$210.002026-08-14——
Put$212.502026-08-14——
Put$215.002026-08-14——
Put$217.502026-08-14——
Put$220.002026-08-14——
Put$222.502026-08-14——
Put$225.002026-08-14——
Put$227.502026-08-14——
Put$230.002026-08-14——
Put$232.502026-08-14——
Put$235.002026-08-14——
Put$237.502026-08-14——
Put$240.002026-08-14——
Put$242.502026-08-14——
Call$147.002026-08-211$38.68
Call$148.002026-08-21——
Call$149.002026-08-21——
Call$150.002026-08-21164$43.72
Call$152.502026-08-2161$22.10
Call$155.002026-08-21742$27.07
Call$157.502026-08-2180$7.47
Call$160.002026-08-21373$34.10
Call$162.502026-08-217$6.90
Call$165.002026-08-21198$28.05
Call$167.502026-08-21333$27.15
Call$170.002026-08-21983$24.53
Call$172.502026-08-2187$23.80
Call$175.002026-08-21852$21.50
Call$177.502026-08-2191$8.60
Call$180.002026-08-21468$17.75
Call$182.502026-08-21135$8.16
Call$185.002026-08-21421$13.40
Call$190.002026-08-21259$10.80
Call$195.002026-08-21142$7.30
Call$197.502026-08-21322$6.30
Call$200.002026-08-21329$5.13
Call$202.502026-08-2167$4.00
Call$205.002026-08-2123$3.62
Call$207.502026-08-2140$2.60
Call$210.002026-08-21432$2.35
Call$212.502026-08-2123$2.12
Call$215.002026-08-212,259$1.83
Call$220.002026-08-2151$1.27
Call$225.002026-08-2138$0.85
Call$230.002026-08-2113$0.70
Call$235.002026-08-2180$0.15
Call$240.002026-08-212$0.40
Put$147.002026-08-2131$9.80
Put$148.002026-08-2153$0.60
Put$149.002026-08-2150$0.60
Put$150.002026-08-21505$0.33
Put$152.502026-08-2125$1.01
Put$155.002026-08-21789$0.25
Put$157.502026-08-21288$0.43
Put$160.002026-08-21258$0.40
Put$162.502026-08-2122$0.60
Put$165.002026-08-21262$0.65
Put$167.502026-08-2131$1.35
Put$170.002026-08-21199$1.00
Put$172.502026-08-21547$4.50
Put$175.002026-08-21149$1.63
Put$177.502026-08-2168$3.10
Put$180.002026-08-21146$2.70
Put$182.502026-08-2181$4.40
Put$185.002026-08-21211$4.26
Put$190.002026-08-21366$6.06
Put$195.002026-08-21187$7.30
Put$197.502026-08-2180$9.80
Put$200.002026-08-2153$11.10
Put$202.502026-08-21——
Put$205.002026-08-21——
Put$207.502026-08-21——
Put$210.002026-08-213$31.20
Put$212.502026-08-21——
Put$215.002026-08-21——
Put$220.002026-08-21—$63.13
Put$225.002026-08-21——
Put$230.002026-08-21—$80.00
Put$235.002026-08-21——
Put$240.002026-08-211$50.00
Call$150.002026-08-28——
Call$155.002026-08-281$25.83
Call$160.002026-08-286$14.10
Call$165.002026-08-283$19.60
Call$170.002026-08-289$8.50
Call$175.002026-08-281$11.50
Call$180.002026-08-286$16.90
Call$185.002026-08-283$5.50
Call$190.002026-08-2818$6.00
Call$195.002026-08-289$5.76
Call$200.002026-08-282$3.35
Call$205.002026-08-281$4.90
Call$210.002026-08-281$4.00
Call$215.002026-08-28374$3.00
Call$220.002026-08-281$1.50
Call$225.002026-08-282$0.30
Call$230.002026-08-287$1.00
Call$235.002026-08-28——
Call$240.002026-08-28——
Put$150.002026-08-282$1.49
Put$155.002026-08-2876$1.36
Put$160.002026-08-287$0.99
Put$165.002026-08-2827$2.90
Put$170.002026-08-281$2.51
Put$175.002026-08-2813$2.60
Put$180.002026-08-28——
Put$185.002026-08-28—$5.60
Put$190.002026-08-281$7.80
Put$195.002026-08-281$9.40
Put$200.002026-08-28—$12.50
Put$205.002026-08-28——
Put$210.002026-08-28——
Put$215.002026-08-28——
Put$220.002026-08-28——
Put$225.002026-08-28——
Put$230.002026-08-28——
Put$235.002026-08-28——
Put$240.002026-08-28——
Call$150.002026-09-04——
Call$155.002026-09-042$37.20
Call$160.002026-09-04—$16.70
Call$165.002026-09-048$21.43
Call$170.002026-09-041$10.93
Call$175.002026-09-045$8.10
Call$180.002026-09-044$18.91
Call$185.002026-09-0421$12.00
Call$190.002026-09-042$11.50
Call$195.002026-09-0432$7.64
Call$200.002026-09-046$6.80
Call$205.002026-09-0419$6.25
Call$210.002026-09-0412$4.55
Call$215.002026-09-04——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock