Chain
SAN options
Options Chain
Active SAN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 16 |
| 2026-09-18 | 44 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $11.00 | 2026-08-21 | — | — |
| Call | $12.00 | 2026-08-21 | 30 | $2.12 |
| Call | $13.00 | 2026-08-21 | 89 | $1.40 |
| Call | $14.00 | 2026-08-21 | 3,373 | $0.63 |
| Call | $15.00 | 2026-08-21 | 1,123 | $0.19 |
| Call | $16.00 | 2026-08-21 | 44 | $0.11 |
| Call | $17.00 | 2026-08-21 | — | — |
| Call | $18.00 | 2026-08-21 | — | — |
| Put | $11.00 | 2026-08-21 | 21 | $0.01 |
| Put | $12.00 | 2026-08-21 | 107 | $0.13 |
| Put | $13.00 | 2026-08-21 | 1,406 | $0.05 |
| Put | $14.00 | 2026-08-21 | 2,918 | $0.19 |
| Put | $15.00 | 2026-08-21 | — | — |
| Put | $16.00 | 2026-08-21 | — | — |
| Put | $17.00 | 2026-08-21 | — | $2.50 |
| Put | $18.00 | 2026-08-21 | — | — |
| Call | $11.00 | 2026-09-18 | 98 | $3.23 |
| Call | $12.00 | 2026-09-18 | 2,401 | $2.22 |
| Call | $13.00 | 2026-09-18 | 2,333 | $1.65 |
| Call | $14.00 | 2026-09-18 | 1,593 | $0.91 |
| Call | $15.00 | 2026-09-18 | 3,189 | $0.40 |
| Call | $16.00 | 2026-09-18 | 226 | $0.15 |
| Call | $17.00 | 2026-09-18 | 134 | $0.10 |
| Call | $18.00 | 2026-09-18 | 4 | $0.25 |
| Put | $11.00 | 2026-09-18 | 441 | $0.08 |
| Put | $12.00 | 2026-09-18 | 1,569 | $0.23 |
| Put | $13.00 | 2026-09-18 | 4,400 | $0.25 |
| Put | $14.00 | 2026-09-18 | 457 | $0.40 |
| Put | $15.00 | 2026-09-18 | 12 | $0.94 |
| Put | $16.00 | 2026-09-18 | — | $4.24 |
| Put | $17.00 | 2026-09-18 | — | — |
| Put | $18.00 | 2026-09-18 | — | $5.55 |