poisar

Options

Boston Beer Company SAM

$184.12-1.29%

All optionsCreate account to unlock

Chain

SAM options

Options Chain

Active SAM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211632
2026-09-184432
TypeStrikeExpiryOpen interestClose
Call$140.002026-08-211$35.77
Call$145.002026-08-211$24.90
Call$150.002026-08-211$28.35
Call$155.002026-08-21——
Call$160.002026-08-21——
Call$165.002026-08-2134$19.40
Call$170.002026-08-2121$20.00
Call$175.002026-08-2122$12.07
Call$180.002026-08-2134$8.38
Call$185.002026-08-2130$10.20
Call$190.002026-08-21114$3.90
Call$195.002026-08-2119$2.88
Call$200.002026-08-21119$1.78
Call$210.002026-08-2158$0.90
Call$220.002026-08-2135$0.98
Call$230.002026-08-2129$0.50
Put$140.002026-08-2133$0.55
Put$145.002026-08-218$0.50
Put$150.002026-08-21149$1.05
Put$155.002026-08-2119$0.44
Put$160.002026-08-2125$1.52
Put$165.002026-08-2183$2.45
Put$170.002026-08-21141$2.40
Put$175.002026-08-2112$5.33
Put$180.002026-08-2134$5.93
Put$185.002026-08-214$5.77
Put$190.002026-08-213$15.70
Put$195.002026-08-21——
Put$200.002026-08-217$16.30
Put$210.002026-08-21——
Put$220.002026-08-21——
Put$230.002026-08-21——
Call$140.002026-09-18——
Call$145.002026-09-18——
Call$150.002026-09-182$34.00
Call$155.002026-09-18——
Call$160.002026-09-18——
Call$165.002026-09-182$18.00
Call$170.002026-09-1812$23.00
Call$175.002026-09-1848$18.54
Call$180.002026-09-1873$13.60
Call$185.002026-09-1821$12.32
Call$190.002026-09-1828$9.98
Call$195.002026-09-189$6.40
Call$200.002026-09-1865$6.06
Call$210.002026-09-186$3.08
Call$220.002026-09-1825$1.33
Call$230.002026-09-1811$1.09
Put$140.002026-09-188$0.80
Put$145.002026-09-1812$1.80
Put$150.002026-09-1813$2.35
Put$155.002026-09-1839$2.70
Put$160.002026-09-1812$7.71
Put$165.002026-09-184$3.35
Put$170.002026-09-183$4.70
Put$175.002026-09-184$8.10
Put$180.002026-09-1816$10.00
Put$185.002026-09-187$12.90
Put$190.002026-09-1810$23.55
Put$195.002026-09-18—$25.70
Put$200.002026-09-1812$17.75
Put$210.002026-09-185$35.40
Put$220.002026-09-1841$41.50
Put$230.002026-09-183$54.19

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock