poisar

Options

Science Applications International Corporation SAIC

$120.37+0.21%

All optionsCreate account to unlock

Chain

SAIC options

Options Chain

Active SAIC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211624
2026-09-184424
TypeStrikeExpiryOpen interestClose
Call$95.002026-08-2113$14.90
Call$100.002026-08-2143$10.60
Call$105.002026-08-2115$14.50
Call$110.002026-08-2169$10.40
Call$115.002026-08-2122$7.90
Call$120.002026-08-21110$4.80
Call$125.002026-08-2126$2.20
Call$130.002026-08-2144$1.10
Call$135.002026-08-214$0.67
Call$140.002026-08-2126$0.30
Call$145.002026-08-211$1.90
Call$150.002026-08-211$1.20
Put$95.002026-08-2116$0.20
Put$100.002026-08-2113$0.55
Put$105.002026-08-21189$0.80
Put$110.002026-08-2119$1.25
Put$115.002026-08-2110$2.20
Put$120.002026-08-2116$5.96
Put$125.002026-08-21—$40.31
Put$130.002026-08-21——
Put$135.002026-08-21——
Put$140.002026-08-21—$23.90
Put$145.002026-08-21——
Put$150.002026-08-21——
Call$95.002026-09-18——
Call$100.002026-09-18——
Call$105.002026-09-18——
Call$110.002026-09-18——
Call$115.002026-09-18——
Call$120.002026-09-181$6.43
Call$125.002026-09-183$6.00
Call$130.002026-09-18——
Call$135.002026-09-181$2.80
Call$140.002026-09-181$1.97
Call$145.002026-09-181$0.96
Call$150.002026-09-18——
Put$95.002026-09-181$0.80
Put$100.002026-09-18——
Put$105.002026-09-189$2.50
Put$110.002026-09-188$5.11
Put$115.002026-09-182,014$5.00
Put$120.002026-09-18—$8.10
Put$125.002026-09-18——
Put$130.002026-09-18——
Put$135.002026-09-18——
Put$140.002026-09-18——
Put$145.002026-09-18——
Put$150.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock