Chain
SA options
Options Chain
Active SA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 28 |
| 2026-09-18 | 44 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $21.00 | 2026-08-21 | — | — |
| Call | $22.00 | 2026-08-21 | — | $9.25 |
| Call | $23.00 | 2026-08-21 | 1 | $4.39 |
| Call | $24.00 | 2026-08-21 | 12 | $2.23 |
| Call | $25.00 | 2026-08-21 | 645 | $3.00 |
| Call | $26.00 | 2026-08-21 | 131 | $1.71 |
| Call | $27.00 | 2026-08-21 | 1,370 | $2.05 |
| Call | $28.00 | 2026-08-21 | 379 | $1.48 |
| Call | $29.00 | 2026-08-21 | 2,230 | $1.20 |
| Call | $30.00 | 2026-08-21 | 4,722 | $0.93 |
| Call | $31.00 | 2026-08-21 | 198 | $0.65 |
| Call | $32.00 | 2026-08-21 | 627 | $0.30 |
| Call | $33.00 | 2026-08-21 | 286 | $0.32 |
| Call | $34.00 | 2026-08-21 | 154 | $0.23 |
| Put | $21.00 | 2026-08-21 | 15 | $0.71 |
| Put | $22.00 | 2026-08-21 | 396 | $0.28 |
| Put | $23.00 | 2026-08-21 | 166 | $0.30 |
| Put | $24.00 | 2026-08-21 | 407 | $0.41 |
| Put | $25.00 | 2026-08-21 | 562 | $1.10 |
| Put | $26.00 | 2026-08-21 | 196 | $1.00 |
| Put | $27.00 | 2026-08-21 | 121 | $1.40 |
| Put | $28.00 | 2026-08-21 | 68 | $1.98 |
| Put | $29.00 | 2026-08-21 | 107 | $2.58 |
| Put | $30.00 | 2026-08-21 | 47 | $4.35 |
| Put | $31.00 | 2026-08-21 | 126 | $6.79 |
| Put | $32.00 | 2026-08-21 | 40 | $5.01 |
| Put | $33.00 | 2026-08-21 | 30 | $7.14 |
| Put | $34.00 | 2026-08-21 | — | — |
| Call | $21.00 | 2026-09-18 | 1 | $6.00 |
| Call | $22.00 | 2026-09-18 | — | — |
| Call | $23.00 | 2026-09-18 | — | — |
| Call | $24.00 | 2026-09-18 | — | — |
| Call | $25.00 | 2026-09-18 | 310 | $3.30 |
| Call | $26.00 | 2026-09-18 | 77 | $3.40 |
| Call | $27.00 | 2026-09-18 | 126 | $3.00 |
| Call | $28.00 | 2026-09-18 | 57 | $2.30 |
| Call | $29.00 | 2026-09-18 | 108 | $2.00 |
| Call | $30.00 | 2026-09-18 | 249 | $1.64 |
| Call | $31.00 | 2026-09-18 | 76 | $1.55 |
| Call | $32.00 | 2026-09-18 | 215 | $1.32 |
| Call | $33.00 | 2026-09-18 | 275 | $1.10 |
| Call | $34.00 | 2026-09-18 | 6,371 | $0.95 |
| Put | $21.00 | 2026-09-18 | 4 | $0.56 |
| Put | $22.00 | 2026-09-18 | 12 | $0.55 |
| Put | $23.00 | 2026-09-18 | 10 | $0.77 |
| Put | $24.00 | 2026-09-18 | 7 | $1.07 |
| Put | $25.00 | 2026-09-18 | 31 | $1.40 |
| Put | $26.00 | 2026-09-18 | 28 | $3.10 |
| Put | $27.00 | 2026-09-18 | 38 | $3.30 |
| Put | $28.00 | 2026-09-18 | 20 | $2.90 |
| Put | $29.00 | 2026-09-18 | 8 | $3.32 |
| Put | $30.00 | 2026-09-18 | 39 | $5.32 |
| Put | $31.00 | 2026-09-18 | — | — |
| Put | $32.00 | 2026-09-18 | 2 | $6.02 |
| Put | $33.00 | 2026-09-18 | 39 | $7.75 |
| Put | $34.00 | 2026-09-18 | — | — |