poisar

Options

SentinelOne, Inc. S

$20.98+4.64%

All optionsCreate account to unlock

Chain

S options

Options Chain

Active S contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14942
2026-08-211642
2026-08-282334
2026-09-043034
2026-09-113736
2026-09-184412
TypeStrikeExpiryOpen interestClose
Call$16.002026-08-142$3.85
Call$16.502026-08-146$1.80
Call$17.002026-08-1418$3.90
Call$17.502026-08-1474$3.33
Call$18.002026-08-1455$2.97
Call$18.502026-08-1434$2.45
Call$19.002026-08-14412$2.11
Call$19.502026-08-14129$1.77
Call$20.002026-08-143,316$1.40
Call$20.502026-08-1448$1.00
Call$21.002026-08-14145$0.85
Call$21.502026-08-14128$0.65
Call$22.002026-08-1454$0.46
Call$22.502026-08-144$0.24
Call$23.002026-08-14—$0.25
Call$23.502026-08-1423$0.15
Call$24.002026-08-145$0.13
Call$24.502026-08-14——
Call$25.002026-08-147$0.10
Call$25.502026-08-14——
Call$26.002026-08-14——
Put$16.002026-08-1427$0.10
Put$16.502026-08-1445$0.10
Put$17.002026-08-1496$0.10
Put$17.502026-08-144$0.60
Put$18.002026-08-1420$0.20
Put$18.502026-08-142$1.20
Put$19.002026-08-14109$0.20
Put$19.502026-08-14——
Put$20.002026-08-144$0.42
Put$20.502026-08-143$0.95
Put$21.002026-08-14——
Put$21.502026-08-141$1.15
Put$22.002026-08-14—$1.60
Put$22.502026-08-14——
Put$23.002026-08-1440$3.60
Put$23.502026-08-14——
Put$24.002026-08-14—$3.47
Put$24.502026-08-14—$3.81
Put$25.002026-08-14——
Put$25.502026-08-14—$4.85
Put$26.002026-08-14—$5.26
Call$16.002026-08-21161$4.99
Call$16.502026-08-21316$3.60
Call$17.002026-08-212,063$3.92
Call$17.502026-08-2116$3.15
Call$18.002026-08-212,375$3.20
Call$18.502026-08-2180$2.67
Call$19.002026-08-213,786$2.36
Call$19.502026-08-2138$1.81
Call$20.002026-08-213,413$1.63
Call$20.502026-08-21148$1.30
Call$21.002026-08-21927$1.10
Call$21.502026-08-2113$0.85
Call$22.002026-08-211,356$0.70
Call$22.502026-08-2136$0.50
Call$23.002026-08-21265$0.41
Call$23.502026-08-212$0.34
Call$24.002026-08-215$0.25
Call$24.502026-08-2110$0.22
Call$25.002026-08-21240$0.17
Call$25.502026-08-21——
Call$26.002026-08-21——
Put$16.002026-08-21788$0.05
Put$16.502026-08-21134$0.05
Put$17.002026-08-21409$0.09
Put$17.502026-08-21268$0.17
Put$18.002026-08-21479$0.18
Put$18.502026-08-21121$0.30
Put$19.002026-08-21543$0.65
Put$19.502026-08-212$0.47
Put$20.002026-08-2129$0.65
Put$20.502026-08-21——
Put$21.002026-08-2110$1.20
Put$21.502026-08-219$1.35
Put$22.002026-08-214$4.00
Put$22.502026-08-21——
Put$23.002026-08-213$4.25
Put$23.502026-08-21——
Put$24.002026-08-21——
Put$24.502026-08-21——
Put$25.002026-08-2111$5.42
Put$25.502026-08-21——
Put$26.002026-08-21——
Call$16.002026-08-28——
Call$16.502026-08-2811$2.57
Call$17.002026-08-2810$4.05
Call$17.502026-08-2830$2.00
Call$18.002026-08-28919$3.27
Call$18.502026-08-28131$3.10
Call$19.002026-08-2874$2.50
Call$19.502026-08-2845$2.02
Call$20.002026-08-28512$2.00
Call$20.502026-08-2831$1.82
Call$21.002026-08-28248$1.57
Call$21.502026-08-2811$1.35
Call$22.002026-08-28538$1.15
Call$22.502026-08-2884$0.65
Call$23.002026-08-2823$0.78
Call$24.002026-08-2875$0.55
Call$25.002026-08-2848$0.43
Put$16.002026-08-2815$0.25
Put$16.502026-08-2875$0.30
Put$17.002026-08-2829$0.31
Put$17.502026-08-2838$0.45
Put$18.002026-08-2813$0.50
Put$18.502026-08-2829$0.65
Put$19.002026-08-288$0.75
Put$19.502026-08-2824$1.35
Put$20.002026-08-2810$1.02
Put$20.502026-08-28—$1.32
Put$21.002026-08-28—$1.48
Put$21.502026-08-28——
Put$22.002026-08-284$3.70
Put$22.502026-08-28——
Put$23.002026-08-28——
Put$24.002026-08-28——
Put$25.002026-08-28——
Call$16.002026-09-046$2.94
Call$16.502026-09-04—$3.53
Call$17.002026-09-04——
Call$17.502026-09-043$3.03
Call$18.002026-09-044$1.80
Call$18.502026-09-041$2.32
Call$19.002026-09-044$1.60
Call$19.502026-09-041$1.15
Call$20.002026-09-04222$2.45
Call$20.502026-09-048$1.17
Call$21.002026-09-0426$1.30
Call$21.502026-09-0410$0.70
Call$22.002026-09-04469$1.45
Call$22.502026-09-04—$1.13
Call$23.002026-09-042$1.10
Call$24.002026-09-04——
Call$25.002026-09-043$0.62
Put$16.002026-09-046$0.75
Put$16.502026-09-042$0.34
Put$17.002026-09-047$0.33
Put$17.502026-09-041$0.45
Put$18.002026-09-04123$0.65
Put$18.502026-09-04——
Put$19.002026-09-041$1.78
Put$19.502026-09-04——
Put$20.002026-09-04——
Put$20.502026-09-04——
Put$21.002026-09-04——
Put$21.502026-09-04——
Put$22.002026-09-04——
Put$22.502026-09-04——
Put$23.002026-09-04——
Put$24.002026-09-04——
Put$25.002026-09-04——
Call$16.002026-09-11——
Call$16.502026-09-11—$3.60
Call$17.002026-09-111$2.97
Call$17.502026-09-111$3.08
Call$18.002026-09-11——
Call$18.502026-09-11—$2.80
Call$19.002026-09-111$2.32
Call$19.502026-09-11——
Call$20.002026-09-113$1.07
Call$20.502026-09-111$1.15
Call$21.002026-09-11—$1.87
Call$21.502026-09-111$1.30
Call$22.002026-09-11—$1.60
Call$22.502026-09-11——
Call$23.002026-09-111$1.20
Call$23.502026-09-11——
Call$24.002026-09-11—$0.55
Call$25.002026-09-11——
Put$16.002026-09-11——
Put$16.502026-09-11——
Put$17.002026-09-11——
Put$17.502026-09-11—$0.57
Put$18.002026-09-11——
Put$18.502026-09-11——
Put$19.002026-09-11——
Put$19.502026-09-11——
Put$20.002026-09-11——
Put$20.502026-09-11——
Put$21.002026-09-11——
Put$21.502026-09-11——
Put$22.002026-09-11——
Put$22.502026-09-11——
Put$23.002026-09-11——
Put$23.502026-09-11——
Put$24.002026-09-11——
Put$25.002026-09-11——
Call$16.002026-09-181,130$5.40
Call$17.002026-09-181,302$4.60
Call$18.002026-09-183,755$3.85
Call$19.002026-09-181,625$3.20
Call$20.002026-09-1813,196$2.60
Call$21.002026-09-182,260$2.10
Call$22.002026-09-1843,632$1.70
Call$25.002026-09-183,709$0.85
Put$16.002026-09-18343$0.35
Put$17.002026-09-181,614$0.50
Put$18.002026-09-18691$0.77
Put$19.002026-09-18396$1.12

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock