Chain
RZLV options
Options Chain
Active RZLV contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-14 | 9 | 6 |
| 2026-08-21 | 16 | 6 |
| 2026-08-28 | 23 | 6 |
| 2026-09-04 | 30 | 6 |
| 2026-09-11 | 37 | 6 |
| 2026-09-18 | 44 | 6 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $2.00 | 2026-08-14 | 23 | $0.30 |
| Call | $2.50 | 2026-08-14 | 1,350 | $0.27 |
| Call | $3.00 | 2026-08-14 | 156 | $0.06 |
| Put | $2.00 | 2026-08-14 | 329 | $0.03 |
| Put | $2.50 | 2026-08-14 | 282 | $0.10 |
| Put | $3.00 | 2026-08-14 | 213 | $0.39 |
| Call | $2.00 | 2026-08-21 | 8,571 | $0.69 |
| Call | $2.50 | 2026-08-21 | 5,353 | $0.34 |
| Call | $3.00 | 2026-08-21 | 12,781 | $0.14 |
| Put | $2.00 | 2026-08-21 | 1,710 | $0.04 |
| Put | $2.50 | 2026-08-21 | 3,962 | $0.15 |
| Put | $3.00 | 2026-08-21 | 5,902 | $0.45 |
| Call | $2.00 | 2026-08-28 | 63 | $0.70 |
| Call | $2.50 | 2026-08-28 | 777 | $0.35 |
| Call | $3.00 | 2026-08-28 | 1,525 | $0.15 |
| Put | $2.00 | 2026-08-28 | 106 | $0.07 |
| Put | $2.50 | 2026-08-28 | 307 | $0.20 |
| Put | $3.00 | 2026-08-28 | 123 | $0.75 |
| Call | $2.00 | 2026-09-04 | 27 | $0.70 |
| Call | $2.50 | 2026-09-04 | 84 | $0.42 |
| Call | $3.00 | 2026-09-04 | 855 | $0.19 |
| Put | $2.00 | 2026-09-04 | 41 | $0.03 |
| Put | $2.50 | 2026-09-04 | 42 | $0.25 |
| Put | $3.00 | 2026-09-04 | 27 | $0.52 |
| Call | $2.00 | 2026-09-11 | — | — |
| Call | $2.50 | 2026-09-11 | — | $0.75 |
| Call | $3.00 | 2026-09-11 | 3 | $0.20 |
| Put | $2.00 | 2026-09-11 | — | — |
| Put | $2.50 | 2026-09-11 | 40 | $0.30 |
| Put | $3.00 | 2026-09-11 | 30 | $0.61 |
| Call | $2.00 | 2026-09-18 | 56 | $0.51 |
| Call | $2.50 | 2026-09-18 | 824 | $0.45 |
| Call | $3.00 | 2026-09-18 | 567 | $0.25 |
| Put | $2.00 | 2026-09-18 | 138 | $0.23 |
| Put | $2.50 | 2026-09-18 | 1,162 | $0.30 |
| Put | $3.00 | 2026-09-18 | 58 | $0.60 |