Chain
RYN options
Options Chain
Active RYN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 8 |
| 2026-09-18 | 44 | 8 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $17.50 | 2026-08-21 | 104 | $4.10 |
| Call | $20.00 | 2026-08-21 | 793 | $2.00 |
| Call | $22.50 | 2026-08-21 | 1,690 | $0.35 |
| Call | $25.00 | 2026-08-21 | 568 | $0.04 |
| Put | $17.50 | 2026-08-21 | 145 | $0.03 |
| Put | $20.00 | 2026-08-21 | 1,126 | $0.15 |
| Put | $22.50 | 2026-08-21 | 852 | $1.02 |
| Put | $25.00 | 2026-08-21 | 1 | $3.87 |
| Call | $17.50 | 2026-09-18 | — | — |
| Call | $20.00 | 2026-09-18 | 7 | $2.33 |
| Call | $22.50 | 2026-09-18 | 148 | $0.38 |
| Call | $25.00 | 2026-09-18 | 4 | $0.10 |
| Put | $17.50 | 2026-09-18 | 45 | $0.10 |
| Put | $20.00 | 2026-09-18 | 134 | $0.34 |
| Put | $22.50 | 2026-09-18 | 3 | $1.44 |
| Put | $25.00 | 2026-09-18 | — | — |