poisar

Options

Ryan Specialty Holdings, Inc. RYAN

$44.60+2.22%

All optionsCreate account to unlock

Chain

RYAN options

Options Chain

Active RYAN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211636
2026-09-184436
TypeStrikeExpiryOpen interestClose
Call$34.002026-08-211$12.30
Call$35.002026-08-215$11.60
Call$36.002026-08-21——
Call$37.002026-08-211$9.50
Call$38.002026-08-211$1.30
Call$39.002026-08-21——
Call$40.002026-08-2113$6.20
Call$41.002026-08-21——
Call$42.002026-08-21128$4.55
Call$43.002026-08-211$2.59
Call$44.002026-08-215$3.68
Call$45.002026-08-2143$2.57
Call$46.002026-08-21126$1.16
Call$47.002026-08-219$2.30
Call$48.002026-08-2138$1.00
Call$49.002026-08-21——
Call$50.002026-08-2128$0.96
Call$55.002026-08-214$0.10
Put$34.002026-08-216$1.07
Put$35.002026-08-214$0.43
Put$36.002026-08-211$1.25
Put$37.002026-08-21——
Put$38.002026-08-21——
Put$39.002026-08-212$0.90
Put$40.002026-08-2112$0.90
Put$41.002026-08-215$0.64
Put$42.002026-08-2116$1.24
Put$43.002026-08-21——
Put$44.002026-08-211$3.99
Put$45.002026-08-2121$2.80
Put$46.002026-08-21——
Put$47.002026-08-215$2.77
Put$48.002026-08-21——
Put$49.002026-08-21——
Put$50.002026-08-21——
Put$55.002026-08-21——
Call$34.002026-09-18——
Call$35.002026-09-18——
Call$36.002026-09-18——
Call$37.002026-09-18——
Call$38.002026-09-18——
Call$39.002026-09-18——
Call$40.002026-09-1810$3.90
Call$41.002026-09-18——
Call$42.002026-09-18—$4.80
Call$43.002026-09-18——
Call$44.002026-09-185$2.85
Call$45.002026-09-181$1.60
Call$46.002026-09-181$2.00
Call$47.002026-09-1842$2.72
Call$48.002026-09-181$1.30
Call$49.002026-09-181$1.05
Call$50.002026-09-1887$0.74
Call$55.002026-09-18——
Put$34.002026-09-18——
Put$35.002026-09-18——
Put$36.002026-09-18——
Put$37.002026-09-18——
Put$38.002026-09-18——
Put$39.002026-09-18——
Put$40.002026-09-1812$1.20
Put$41.002026-09-18——
Put$42.002026-09-18——
Put$43.002026-09-18——
Put$44.002026-09-18——
Put$45.002026-09-18——
Put$46.002026-09-181$3.00
Put$47.002026-09-18——
Put$48.002026-09-18——
Put$49.002026-09-18——
Put$50.002026-09-18——
Put$55.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock