Chain
RYAAY options
Options Chain
Active RYAAY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 12 |
| 2026-09-18 | 44 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $50.00 | 2026-08-21 | — | — |
| Call | $55.00 | 2026-08-21 | 5 | $4.95 |
| Call | $60.00 | 2026-08-21 | 33 | $2.08 |
| Call | $65.00 | 2026-08-21 | 80 | $0.50 |
| Call | $70.00 | 2026-08-21 | 685 | $0.15 |
| Call | $75.00 | 2026-08-21 | 13 | $0.05 |
| Put | $50.00 | 2026-08-21 | 324 | $0.38 |
| Put | $55.00 | 2026-08-21 | 430 | $0.73 |
| Put | $60.00 | 2026-08-21 | 117 | $1.83 |
| Put | $65.00 | 2026-08-21 | 209 | $6.20 |
| Put | $70.00 | 2026-08-21 | 62 | $12.10 |
| Put | $75.00 | 2026-08-21 | — | — |
| Call | $50.00 | 2026-09-18 | 10 | $12.75 |
| Call | $55.00 | 2026-09-18 | 12 | $7.00 |
| Call | $60.00 | 2026-09-18 | 87 | $3.60 |
| Call | $65.00 | 2026-09-18 | 85 | $1.13 |
| Call | $70.00 | 2026-09-18 | 93 | $0.60 |
| Call | $75.00 | 2026-09-18 | 74 | $1.25 |
| Put | $50.00 | 2026-09-18 | 360 | $0.75 |
| Put | $55.00 | 2026-09-18 | 859 | $1.30 |
| Put | $60.00 | 2026-09-18 | 197 | $3.20 |
| Put | $65.00 | 2026-09-18 | 359 | $6.25 |
| Put | $70.00 | 2026-09-18 | 10 | $7.90 |
| Put | $75.00 | 2026-09-18 | 1 | $11.20 |