Chain
RY options
Options Chain
Active RY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 30 |
| 2026-09-18 | 44 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $160.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-08-21 | — | — |
| Call | $175.00 | 2026-08-21 | — | — |
| Call | $180.00 | 2026-08-21 | 22 | $28.42 |
| Call | $185.00 | 2026-08-21 | 2 | $25.54 |
| Call | $190.00 | 2026-08-21 | 119 | $20.98 |
| Call | $195.00 | 2026-08-21 | 150 | $14.10 |
| Call | $200.00 | 2026-08-21 | 203 | $11.00 |
| Call | $210.00 | 2026-08-21 | 831 | $3.50 |
| Call | $220.00 | 2026-08-21 | 1,539 | $0.65 |
| Call | $230.00 | 2026-08-21 | 945 | $0.10 |
| Call | $240.00 | 2026-08-21 | — | — |
| Call | $250.00 | 2026-08-21 | — | — |
| Call | $260.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | 73 | $0.20 |
| Put | $165.00 | 2026-08-21 | 100 | $0.06 |
| Put | $170.00 | 2026-08-21 | 499 | $0.10 |
| Put | $175.00 | 2026-08-21 | 193 | $0.20 |
| Put | $180.00 | 2026-08-21 | 545 | $0.30 |
| Put | $185.00 | 2026-08-21 | 24 | $0.35 |
| Put | $190.00 | 2026-08-21 | 291 | $0.41 |
| Put | $195.00 | 2026-08-21 | 868 | $0.65 |
| Put | $200.00 | 2026-08-21 | 1,168 | $0.90 |
| Put | $210.00 | 2026-08-21 | 1,539 | $3.80 |
| Put | $220.00 | 2026-08-21 | 154 | $10.30 |
| Put | $230.00 | 2026-08-21 | — | $19.56 |
| Put | $240.00 | 2026-08-21 | — | $29.70 |
| Put | $250.00 | 2026-08-21 | 1 | $39.67 |
| Put | $260.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-09-18 | — | — |
| Call | $165.00 | 2026-09-18 | — | — |
| Call | $170.00 | 2026-09-18 | — | — |
| Call | $175.00 | 2026-09-18 | 1 | $34.49 |
| Call | $180.00 | 2026-09-18 | 1 | $28.90 |
| Call | $185.00 | 2026-09-18 | — | — |
| Call | $190.00 | 2026-09-18 | — | — |
| Call | $195.00 | 2026-09-18 | 1 | $16.00 |
| Call | $200.00 | 2026-09-18 | 4 | $15.30 |
| Call | $210.00 | 2026-09-18 | 119 | $6.70 |
| Call | $220.00 | 2026-09-18 | 414 | $2.60 |
| Call | $230.00 | 2026-09-18 | 871 | $1.00 |
| Call | $240.00 | 2026-09-18 | 139 | $1.00 |
| Call | $250.00 | 2026-09-18 | — | — |
| Call | $260.00 | 2026-09-18 | — | — |
| Put | $160.00 | 2026-09-18 | 1 | $0.20 |
| Put | $165.00 | 2026-09-18 | — | — |
| Put | $170.00 | 2026-09-18 | 27 | $0.40 |
| Put | $175.00 | 2026-09-18 | 2 | $0.50 |
| Put | $180.00 | 2026-09-18 | 3 | $0.87 |
| Put | $185.00 | 2026-09-18 | 13 | $1.35 |
| Put | $190.00 | 2026-09-18 | 133 | $1.27 |
| Put | $195.00 | 2026-09-18 | 114 | $2.15 |
| Put | $200.00 | 2026-09-18 | 66 | $2.82 |
| Put | $210.00 | 2026-09-18 | 706 | $6.60 |
| Put | $220.00 | 2026-09-18 | 55 | $11.81 |
| Put | $230.00 | 2026-09-18 | 346 | $20.31 |
| Put | $240.00 | 2026-09-18 | — | $23.62 |
| Put | $250.00 | 2026-09-18 | — | — |
| Put | $260.00 | 2026-09-18 | — | — |