Chain
RXT options
Options Chain
Active RXT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-14 | 9 | 10 |
| 2026-08-21 | 16 | 10 |
| 2026-08-28 | 23 | 10 |
| 2026-09-04 | 30 | 10 |
| 2026-09-11 | 37 | 10 |
| 2026-09-18 | 44 | 6 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $4.00 | 2026-08-14 | 155 | $1.32 |
| Call | $4.50 | 2026-08-14 | 325 | $0.97 |
| Call | $5.00 | 2026-08-14 | 490 | $0.60 |
| Call | $5.50 | 2026-08-14 | 342 | $0.50 |
| Call | $6.00 | 2026-08-14 | 1,709 | $0.35 |
| Put | $4.00 | 2026-08-14 | 395 | $0.15 |
| Put | $4.50 | 2026-08-14 | 184 | $0.28 |
| Put | $5.00 | 2026-08-14 | 12 | $0.53 |
| Put | $5.50 | 2026-08-14 | 9 | $1.11 |
| Put | $6.00 | 2026-08-14 | 106 | $1.38 |
| Call | $4.00 | 2026-08-21 | 2,177 | $1.40 |
| Call | $4.50 | 2026-08-21 | 120 | $1.00 |
| Call | $5.00 | 2026-08-21 | 4,716 | $0.78 |
| Call | $5.50 | 2026-08-21 | 723 | $0.58 |
| Call | $6.00 | 2026-08-21 | 4,680 | $0.45 |
| Put | $4.00 | 2026-08-21 | 1,156 | $0.25 |
| Put | $4.50 | 2026-08-21 | 18 | $0.37 |
| Put | $5.00 | 2026-08-21 | 973 | $0.62 |
| Put | $5.50 | 2026-08-21 | 15 | $1.07 |
| Put | $6.00 | 2026-08-21 | 142 | $1.30 |
| Call | $4.00 | 2026-08-28 | 35 | $1.37 |
| Call | $4.50 | 2026-08-28 | 140 | $0.75 |
| Call | $5.00 | 2026-08-28 | 357 | $0.90 |
| Call | $5.50 | 2026-08-28 | 201 | $0.55 |
| Call | $6.00 | 2026-08-28 | 91 | $0.50 |
| Put | $4.00 | 2026-08-28 | 50 | $0.30 |
| Put | $4.50 | 2026-08-28 | 15 | $0.50 |
| Put | $5.00 | 2026-08-28 | 54 | $0.75 |
| Put | $5.50 | 2026-08-28 | 51 | $1.11 |
| Put | $6.00 | 2026-08-28 | 17 | $2.33 |
| Call | $4.00 | 2026-09-04 | 3 | $0.89 |
| Call | $4.50 | 2026-09-04 | 45 | $0.87 |
| Call | $5.00 | 2026-09-04 | 2 | $0.97 |
| Call | $5.50 | 2026-09-04 | 43 | $0.75 |
| Call | $6.00 | 2026-09-04 | 2 | $0.62 |
| Put | $4.00 | 2026-09-04 | 4 | $0.43 |
| Put | $4.50 | 2026-09-04 | 2 | $0.79 |
| Put | $5.00 | 2026-09-04 | — | — |
| Put | $5.50 | 2026-09-04 | — | — |
| Put | $6.00 | 2026-09-04 | 1 | $2.03 |
| Call | $4.00 | 2026-09-11 | — | $1.55 |
| Call | $4.50 | 2026-09-11 | 4 | $1.10 |
| Call | $5.00 | 2026-09-11 | 1 | $1.05 |
| Call | $5.50 | 2026-09-11 | 1 | $0.48 |
| Call | $6.00 | 2026-09-11 | 1 | $0.71 |
| Put | $4.00 | 2026-09-11 | 1 | $0.48 |
| Put | $4.50 | 2026-09-11 | 1 | $1.07 |
| Put | $5.00 | 2026-09-11 | — | — |
| Put | $5.50 | 2026-09-11 | — | — |
| Put | $6.00 | 2026-09-11 | 20 | $2.00 |
| Call | $4.00 | 2026-09-18 | 84 | $1.54 |
| Call | $5.00 | 2026-09-18 | 135 | $1.05 |
| Call | $6.00 | 2026-09-18 | 189 | $0.79 |
| Put | $4.00 | 2026-09-18 | 46 | $0.47 |
| Put | $5.00 | 2026-09-18 | 55 | $1.00 |
| Put | $6.00 | 2026-09-18 | 6 | $1.65 |