poisar

Options

Recursion Pharmaceuticals, Inc. RXRX

$3.31+4.09%

All optionsCreate account to unlock

Chain

RXRX options

Options Chain

Active RXRX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-1498
2026-08-21168
2026-08-28238
2026-09-04308
2026-09-11378
2026-09-18448
TypeStrikeExpiryOpen interestClose
Call$2.502026-08-14199$0.71
Call$3.002026-08-14337$0.33
Call$3.502026-08-141,132$0.13
Call$4.002026-08-14624$0.04
Put$2.502026-08-1443$0.04
Put$3.002026-08-14946$0.07
Put$3.502026-08-1439$0.30
Put$4.002026-08-142$0.80
Call$2.502026-08-21438$0.84
Call$3.002026-08-211,797$0.43
Call$3.502026-08-214,428$0.16
Call$4.002026-08-215,213$0.07
Put$2.502026-08-21707$0.04
Put$3.002026-08-212,241$0.08
Put$3.502026-08-211,438$0.35
Put$4.002026-08-21822$0.65
Call$2.502026-08-2815$0.78
Call$3.002026-08-28104$0.35
Call$3.502026-08-28102$0.20
Call$4.002026-08-2858$0.08
Put$2.502026-08-28209$0.13
Put$3.002026-08-28159$0.10
Put$3.502026-08-2853$0.61
Put$4.002026-08-283$1.01
Call$2.502026-09-044$0.63
Call$3.002026-09-04128$0.45
Call$3.502026-09-04220$0.24
Call$4.002026-09-0443$0.12
Put$2.502026-09-04——
Put$3.002026-09-047$0.15
Put$3.502026-09-043$0.51
Put$4.002026-09-041$1.18
Call$2.502026-09-11——
Call$3.002026-09-111$0.39
Call$3.502026-09-111$0.21
Call$4.002026-09-11—$0.13
Put$2.502026-09-11——
Put$3.002026-09-111$0.31
Put$3.502026-09-11——
Put$4.002026-09-11——
Call$2.502026-09-18114$0.94
Call$3.002026-09-181,297$0.59
Call$3.502026-09-187,816$0.32
Call$4.002026-09-187,060$0.17
Put$2.502026-09-182,407$0.16
Put$3.002026-09-184,369$0.19
Put$3.502026-09-185,281$0.50
Put$4.002026-09-181,671$0.98

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock