poisar

Options

iShares Global Consumer Discretionary ETF RXI

$203.40+0.23%

All optionsCreate account to unlock

Chain

RXI options

Options Chain

Active RXI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211674
2026-09-184458
TypeStrikeExpiryOpen interestClose
Call$174.002026-08-21——
Call$175.002026-08-21——
Call$176.002026-08-21——
Call$177.002026-08-21——
Call$178.002026-08-21——
Call$179.002026-08-21——
Call$180.002026-08-21——
Call$181.002026-08-21——
Call$182.002026-08-21——
Call$183.002026-08-21——
Call$184.002026-08-21——
Call$185.002026-08-21——
Call$186.002026-08-21——
Call$187.002026-08-21——
Call$188.002026-08-21——
Call$189.002026-08-21——
Call$190.002026-08-21——
Call$191.002026-08-21——
Call$192.002026-08-21——
Call$193.002026-08-21——
Call$194.002026-08-21——
Call$195.002026-08-21——
Call$196.002026-08-21——
Call$197.002026-08-21——
Call$198.002026-08-21——
Call$199.002026-08-21——
Call$200.002026-08-21——
Call$205.002026-08-21——
Call$210.002026-08-21——
Call$215.002026-08-21——
Call$220.002026-08-21——
Call$225.002026-08-21——
Call$230.002026-08-21——
Call$235.002026-08-21——
Call$240.002026-08-21——
Call$245.002026-08-21——
Call$250.002026-08-21——
Put$174.002026-08-21——
Put$175.002026-08-21——
Put$176.002026-08-21——
Put$177.002026-08-21——
Put$178.002026-08-21——
Put$179.002026-08-21——
Put$180.002026-08-21——
Put$181.002026-08-21——
Put$182.002026-08-21——
Put$183.002026-08-21——
Put$184.002026-08-21——
Put$185.002026-08-21——
Put$186.002026-08-21——
Put$187.002026-08-21——
Put$188.002026-08-21——
Put$189.002026-08-21——
Put$190.002026-08-21——
Put$191.002026-08-21——
Put$192.002026-08-21——
Put$193.002026-08-21——
Put$194.002026-08-21——
Put$195.002026-08-21——
Put$196.002026-08-21——
Put$197.002026-08-21——
Put$198.002026-08-21——
Put$199.002026-08-21——
Put$200.002026-08-21——
Put$205.002026-08-21——
Put$210.002026-08-21——
Put$215.002026-08-21——
Put$220.002026-08-21——
Put$225.002026-08-21——
Put$230.002026-08-21——
Put$235.002026-08-21——
Put$240.002026-08-21——
Put$245.002026-08-21——
Put$250.002026-08-21——
Call$181.002026-09-18——
Call$182.002026-09-18——
Call$183.002026-09-18——
Call$184.002026-09-18——
Call$185.002026-09-18——
Call$186.002026-09-18——
Call$187.002026-09-18——
Call$188.002026-09-18——
Call$189.002026-09-18——
Call$190.002026-09-18——
Call$191.002026-09-18——
Call$192.002026-09-18——
Call$193.002026-09-18——
Call$194.002026-09-18——
Call$195.002026-09-18——
Call$196.002026-09-18——
Call$197.002026-09-18——
Call$198.002026-09-18——
Call$199.002026-09-18——
Call$200.002026-09-18——
Call$205.002026-09-18——
Call$210.002026-09-18——
Call$215.002026-09-18——
Call$220.002026-09-18——
Call$225.002026-09-18——
Call$230.002026-09-18——
Call$235.002026-09-18——
Call$240.002026-09-18——
Call$245.002026-09-18——
Put$181.002026-09-18——
Put$182.002026-09-18——
Put$183.002026-09-18——
Put$184.002026-09-18——
Put$185.002026-09-18——
Put$186.002026-09-18——
Put$187.002026-09-18——
Put$188.002026-09-18——
Put$189.002026-09-18——
Put$190.002026-09-18——
Put$191.002026-09-18——
Put$192.002026-09-18——
Put$193.002026-09-18——
Put$194.002026-09-18——
Put$195.002026-09-18——
Put$196.002026-09-18——
Put$197.002026-09-18——
Put$198.002026-09-18——
Put$199.002026-09-18——
Put$200.002026-09-18——
Put$205.002026-09-18——
Put$210.002026-09-18——
Put$215.002026-09-18——
Put$220.002026-09-18——
Put$225.002026-09-18——
Put$230.002026-09-18——
Put$235.002026-09-18——
Put$240.002026-09-18——
Put$245.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock