poisar

Options

Redwood Trust, Inc. RWT

$4.69+1.52%

Chain

RWT options

Options Chain

Active RWT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-21164
2026-09-18444
TypeStrikeExpiryOpen interestClose
Call$4.002026-08-2177$0.75
Call$5.002026-08-21527$0.05
Put$4.002026-08-2111$0.10
Put$5.002026-08-21336$0.50
Call$4.002026-09-182$0.75
Call$5.002026-09-1855$0.13
Put$4.002026-09-18
Put$5.002026-09-182$0.40

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock