poisar

Options

Revvity, Inc. RVTY

$111.39-3.32%

All optionsCreate account to unlock

Chain

RVTY options

Options Chain

Active RVTY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211622
2026-09-184422
TypeStrikeExpiryOpen interestClose
Call$85.002026-08-21——
Call$90.002026-08-21——
Call$95.002026-08-21——
Call$100.002026-08-21——
Call$105.002026-08-211$12.63
Call$110.002026-08-217$6.50
Call$115.002026-08-2151$2.35
Call$120.002026-08-218$1.30
Call$125.002026-08-214$1.85
Call$130.002026-08-2110$0.70
Call$135.002026-08-212$0.85
Put$85.002026-08-21——
Put$90.002026-08-211$2.98
Put$95.002026-08-212$0.99
Put$100.002026-08-216$1.78
Put$105.002026-08-2110$1.85
Put$110.002026-08-2111$3.56
Put$115.002026-08-2148$5.76
Put$120.002026-08-21——
Put$125.002026-08-21——
Put$130.002026-08-21——
Put$135.002026-08-21——
Call$85.002026-09-181$16.62
Call$90.002026-09-183$12.48
Call$95.002026-09-1813$22.02
Call$100.002026-09-1813$11.70
Call$105.002026-09-18599$13.16
Call$110.002026-09-1831$8.70
Call$115.002026-09-1822$5.23
Call$120.002026-09-1833$5.50
Call$125.002026-09-1812$4.60
Call$130.002026-09-1856$2.85
Call$135.002026-09-181$2.50
Put$85.002026-09-182$1.45
Put$90.002026-09-18——
Put$95.002026-09-1868$7.10
Put$100.002026-09-18150$2.23
Put$105.002026-09-181$6.30
Put$110.002026-09-1818$6.90
Put$115.002026-09-186$13.60
Put$120.002026-09-18——
Put$125.002026-09-181$15.10
Put$130.002026-09-18——
Put$135.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock