Chain
RVMD options
Options Chain
Active RVMD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 30 |
| 2026-09-18 | 44 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $150.00 | 2026-08-21 | 3 | $35.92 |
| Call | $155.00 | 2026-08-21 | 12 | $31.27 |
| Call | $160.00 | 2026-08-21 | 603 | $23.20 |
| Call | $165.00 | 2026-08-21 | 46 | $21.90 |
| Call | $170.00 | 2026-08-21 | 54 | $25.40 |
| Call | $175.00 | 2026-08-21 | 492 | $13.50 |
| Call | $180.00 | 2026-08-21 | 116 | $18.55 |
| Call | $185.00 | 2026-08-21 | 255 | $15.09 |
| Call | $190.00 | 2026-08-21 | 488 | $11.90 |
| Call | $195.00 | 2026-08-21 | 589 | $9.58 |
| Call | $200.00 | 2026-08-21 | 346 | $7.31 |
| Call | $210.00 | 2026-08-21 | 96 | $3.70 |
| Call | $220.00 | 2026-08-21 | 298 | $1.95 |
| Call | $230.00 | 2026-08-21 | 37 | $0.91 |
| Call | $240.00 | 2026-08-21 | 11 | $0.78 |
| Put | $150.00 | 2026-08-21 | 120 | $1.20 |
| Put | $155.00 | 2026-08-21 | 588 | $2.25 |
| Put | $160.00 | 2026-08-21 | 173 | $1.05 |
| Put | $165.00 | 2026-08-21 | 67 | $2.62 |
| Put | $170.00 | 2026-08-21 | 3,078 | $2.14 |
| Put | $175.00 | 2026-08-21 | 106 | $3.62 |
| Put | $180.00 | 2026-08-21 | 68 | $4.40 |
| Put | $185.00 | 2026-08-21 | 74 | $8.45 |
| Put | $190.00 | 2026-08-21 | 103 | $13.75 |
| Put | $195.00 | 2026-08-21 | 13 | $12.23 |
| Put | $200.00 | 2026-08-21 | 15 | $20.10 |
| Put | $210.00 | 2026-08-21 | 2 | $22.80 |
| Put | $220.00 | 2026-08-21 | 2 | $33.00 |
| Put | $230.00 | 2026-08-21 | — | — |
| Put | $240.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-09-18 | 988 | $45.50 |
| Call | $155.00 | 2026-09-18 | 571 | $42.00 |
| Call | $160.00 | 2026-09-18 | 157 | $32.80 |
| Call | $165.00 | 2026-09-18 | 116 | $26.72 |
| Call | $170.00 | 2026-09-18 | 275 | $29.00 |
| Call | $175.00 | 2026-09-18 | 1,130 | $21.80 |
| Call | $180.00 | 2026-09-18 | 2,683 | $23.05 |
| Call | $185.00 | 2026-09-18 | 700 | $19.64 |
| Call | $190.00 | 2026-09-18 | 882 | $16.80 |
| Call | $195.00 | 2026-09-18 | 142 | $13.03 |
| Call | $200.00 | 2026-09-18 | 10,538 | $12.10 |
| Call | $210.00 | 2026-09-18 | 187 | $5.80 |
| Call | $220.00 | 2026-09-18 | 625 | $5.80 |
| Call | $230.00 | 2026-09-18 | 1,039 | $4.01 |
| Call | $240.00 | 2026-09-18 | 52 | $1.50 |
| Put | $150.00 | 2026-09-18 | 405 | $2.18 |
| Put | $155.00 | 2026-09-18 | 282 | $3.70 |
| Put | $160.00 | 2026-09-18 | 159 | $4.90 |
| Put | $165.00 | 2026-09-18 | 361 | $6.50 |
| Put | $170.00 | 2026-09-18 | 164 | $9.60 |
| Put | $175.00 | 2026-09-18 | 278 | $13.05 |
| Put | $180.00 | 2026-09-18 | 128 | $9.29 |
| Put | $185.00 | 2026-09-18 | 191 | $16.00 |
| Put | $190.00 | 2026-09-18 | 14 | $18.40 |
| Put | $195.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | 10 | $23.50 |
| Put | $210.00 | 2026-09-18 | 1 | $27.90 |
| Put | $220.00 | 2026-09-18 | 10 | $61.85 |
| Put | $230.00 | 2026-09-18 | — | — |
| Put | $240.00 | 2026-09-18 | — | — |